Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

TPG Inc

TPG
46,30
-1,29 (-2,71%)
Pre Mercato
Ultimo aggiornamento: 09:11:25
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
35,0011,9014,600,0013,250,000,00 %00-
37,500,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
42,500,000,000,000,000,000,00 %00-
45,002,853,500,003,1750,000,00 %00-
47,500,000,000,000,000,000,00 %00-
50,000,300,600,850,450,000,00 %02-
52,500,000,000,000,000,000,00 %00-
55,000,301,350,300,8250,000,00 %014-
57,500,290,750,290,520,000,00 %03-
60,000,000,000,000,000,000,00 %00-
62,500,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
67,500,000,000,000,000,000,00 %00-
70,000,931,350,931,140,000,00 %01-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
35,000,101,000,100,550,000,00 %02-
37,500,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
42,500,000,000,000,000,000,00 %00-
45,000,350,651,100,500,000,00 %016-
47,501,101,351,451,225-0,03-2,03 %1314/3/2025
50,002,303,301,702,800,000,00 %04-
52,504,406,201,205,300,000,00 %04-
55,000,000,000,000,000,000,00 %00-
57,509,1011,804,0010,450,000,00 %02-
60,0011,7014,406,1513,050,000,00 %05-
62,5014,2017,000,0015,600,000,00 %00-
65,000,000,000,000,000,000,00 %00-
67,500,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network