Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

TPG Inc

TPG
47,01
-0,58 (-1,22%)
Pre Mercato
Ultimo aggiornamento: 11:22:45
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
35,000,000,000,000,000,000,00 %00-
37,500,000,000,000,000,000,00 %00-
40,007,009,700,008,350,000,00 %00-
42,504,606,500,005,550,000,00 %00-
45,002,853,500,003,1750,000,00 %00-
47,501,251,501,051,375-2,25-68,18 %1114/3/2025
50,000,000,000,000,000,000,00 %00-
52,500,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
57,500,290,750,290,520,000,00 %03-
60,000,000,000,000,000,000,00 %00-
62,500,201,350,200,7750,000,00 %08-
65,000,051,350,050,700,000,00 %010-
67,500,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
35,000,000,000,000,000,000,00 %00-
37,500,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
42,500,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
47,501,101,351,451,225-0,03-2,03 %1314/3/2025
50,002,303,301,702,800,000,00 %04-
52,504,406,201,205,300,000,00 %04-
55,000,000,000,000,000,000,00 %00-
57,509,1011,804,0010,450,000,00 %02-
60,000,000,000,000,000,000,00 %00-
62,500,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
67,500,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network