Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

TPG Inc

TPG
47,01
-0,58 (-1,22%)
Pre Mercato
Ultimo aggiornamento: 13:45:22
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
35,000,000,000,000,000,000,00 %00-
37,500,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
42,500,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
47,501,051,051,051,050,000,00 %02-
50,000,000,000,000,000,000,00 %00-
52,500,600,600,600,600,000,00 %01-
55,000,300,300,300,300,000,00 %014-
57,500,290,290,290,290,000,00 %03-
60,000,750,750,750,750,000,00 %055-
62,500,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
67,500,350,350,350,350,000,00 %0195-
70,000,930,930,930,930,000,00 %01-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
35,000,000,000,000,000,000,00 %00-
37,500,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
42,500,000,000,000,000,000,00 %00-
45,001,101,101,101,100,000,00 %016-
47,500,000,000,000,000,000,00 %00-
50,001,701,701,701,700,000,00 %04-
52,500,000,000,000,000,000,00 %00-
55,005,235,235,235,230,000,00 %09-
57,504,004,004,004,000,000,00 %02-
60,006,156,156,156,150,000,00 %05-
62,500,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
67,500,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network