Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Texas Instruments Incorporated

TXN
176,25
2,65 (1,53%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
145,000,000,000,000,000,000,00 %00-
150,000,000,000,000,000,000,00 %00-
152,5023,2525,250,0024,250,000,00 %00-
155,000,000,000,000,000,000,00 %00-
157,5018,2520,450,0019,350,000,00 %00-
160,0016,1017,4016,8016,752,8520,43 %18314/3/2025
162,5013,8015,350,0014,5750,000,00 %00-
165,0011,7512,6014,7312,1750,000,00 %029-
170,000,000,000,000,000,000,00 %00-
172,500,000,000,000,000,000,00 %00-
175,003,954,403,704,1750,154,23 %1519714/3/2025
177,500,000,000,000,000,000,00 %00-
180,000,000,000,000,000,000,00 %00-
182,500,881,180,981,03-0,32-24,62 %1494014/3/2025
185,000,000,000,000,000,000,00 %00-
187,500,000,000,000,000,000,00 %00-
190,000,090,190,120,14-0,16-57,14 %1002.16014/3/2025
192,500,010,200,110,105-0,06-35,29 %10318514/3/2025
195,000,040,080,060,06-0,07-53,85 %501.79114/3/2025
197,500,000,000,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
145,000,060,170,070,115-0,04-36,36 %915714/3/2025
150,000,010,210,230,110,000,00 %01.987-
152,500,000,000,000,000,000,00 %00-
155,000,000,000,000,000,000,00 %00-
157,500,000,000,000,000,000,00 %00-
160,000,000,000,000,000,000,00 %00-
162,500,270,350,330,31-0,50-60,24 %1.6185614/3/2025
165,000,000,000,000,000,000,00 %00-
170,001,041,331,141,185-1,53-57,30 %911.31014/3/2025
172,501,631,971,711,80-1,44-45,71 %196614/3/2025
175,002,452,802,992,625-1,71-36,38 %602.85614/3/2025
177,500,000,000,000,000,000,00 %00-
180,005,055,805,215,425-1,99-27,64 %5954.78114/3/2025
182,506,608,108,707,350,000,00 %0184-
185,000,000,000,000,000,000,00 %00-
187,500,000,000,000,000,000,00 %00-
190,000,000,000,000,000,000,00 %00-
192,500,000,000,000,000,000,00 %00-
195,000,000,000,000,000,000,00 %00-
197,5020,1521,9012,1021,0250,000,00 %02-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network