Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Texas Instruments Incorporated

TXN
176,25
2,65 (1,53%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
145,000,000,000,000,000,000,00 %00-
150,000,000,000,000,000,000,00 %00-
152,5023,2525,250,0024,250,000,00 %00-
155,0020,7522,9533,6821,850,000,00 %027-
157,500,000,000,000,000,000,00 %00-
160,0016,1017,4016,8016,752,8520,43 %18314/3/2025
162,500,000,000,000,000,000,00 %00-
165,000,000,000,000,000,000,00 %00-
170,007,558,107,107,825-0,50-6,58 %2516514/3/2025
172,500,000,000,000,000,000,00 %00-
175,000,000,000,000,000,000,00 %00-
177,500,000,000,000,000,000,00 %00-
180,001,571,801,801,6850,2616,88 %9279814/3/2025
182,500,000,000,000,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-
187,500,230,310,260,27-0,13-33,33 %2018014/3/2025
190,000,090,190,120,14-0,16-57,14 %1002.16014/3/2025
192,500,000,000,000,000,000,00 %00-
195,000,000,000,000,000,000,00 %00-
197,500,010,150,060,08-0,07-53,85 %2611614/3/2025

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
145,000,060,170,070,115-0,04-36,36 %915714/3/2025
150,000,010,210,230,110,000,00 %01.987-
152,500,000,000,000,000,000,00 %00-
155,000,030,140,200,085-0,16-44,44 %1953114/3/2025
157,500,000,000,000,000,000,00 %00-
160,000,140,250,230,195-0,35-60,34 %3121.14514/3/2025
162,500,270,350,330,31-0,50-60,24 %1.6185614/3/2025
165,000,440,540,500,49-1,15-69,70 %711.59014/3/2025
170,001,041,331,141,185-1,53-57,30 %911.31014/3/2025
172,501,631,971,711,80-1,44-45,71 %196614/3/2025
175,002,452,802,992,625-1,71-36,38 %602.85614/3/2025
177,500,000,000,000,000,000,00 %00-
180,005,055,805,215,425-1,99-27,64 %5954.78114/3/2025
182,500,000,000,000,000,000,00 %00-
185,008,559,409,018,975-2,08-18,76 %513.91314/3/2025
187,500,000,000,000,000,000,00 %00-
190,000,000,000,000,000,000,00 %00-
192,500,000,000,000,000,000,00 %00-
195,0018,0519,1519,3818,60-0,66-3,29 %72.32314/3/2025
197,5020,1521,9012,1021,0250,000,00 %02-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network