Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

US Treasury ETF

UTEN
44,00
0,2781 (0,64%)
28 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
34,008,7011,300,000,000,000,00 %00-
35,007,7010,300,009,000,000,00 %00-
36,000,000,000,000,000,000,00 %00-
37,005,708,300,007,000,000,00 %00-
38,004,707,300,006,000,000,00 %00-
39,003,706,300,005,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
41,001,704,400,003,050,000,00 %00-
42,000,703,400,002,050,000,00 %00-
43,000,000,000,000,000,000,00 %00-
44,000,001,650,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
46,000,001,350,000,000,000,00 %00-
47,000,000,000,000,000,000,00 %00-
48,000,001,300,000,000,000,00 %00-
49,000,001,300,000,000,000,00 %00-
50,000,001,300,000,000,000,00 %00-
51,000,001,300,000,000,000,00 %00-
52,000,001,300,000,000,000,00 %00-
53,000,000,000,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
34,000,001,300,000,000,000,00 %00-
35,000,001,300,000,000,000,00 %00-
36,000,001,300,000,000,000,00 %00-
37,000,001,300,000,000,000,00 %00-
38,000,001,300,000,000,000,00 %00-
39,000,000,000,000,000,000,00 %00-
40,000,001,300,000,000,000,00 %00-
41,000,000,000,000,000,000,00 %00-
42,000,000,000,000,000,000,00 %00-
43,000,001,350,000,000,000,00 %00-
44,000,000,000,000,000,000,00 %00-
45,002,252,452,252,350,000,00 %03-
46,000,803,400,002,100,000,00 %00-
47,000,000,000,000,000,000,00 %00-
48,002,805,400,004,100,000,00 %00-
49,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
51,005,808,400,007,100,000,00 %00-
52,000,000,000,000,000,000,00 %00-
53,007,8010,400,009,100,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network