Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Zscaler Inc

ZS
197,10
7,52 (3,97%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
172,5024,2026,850,0025,5250,000,00 %00-
175,0022,6023,8022,9423,20-3,62-13,63 %18314/3/2025
177,5019,9021,8013,5020,850,000,00 %02-
180,0017,8019,1517,3518,4751,358,44 %114414/3/2025
182,5015,5516,7013,8016,1250,000,00 %02-
185,0013,0014,1513,5013,5754,9056,98 %919914/3/2025
187,5011,4511,959,6211,702,2831,06 %166514/3/2025
190,009,4510,809,6010,1253,6060,00 %3325014/3/2025
192,507,158,057,607,602,9563,44 %2716014/3/2025
195,006,056,356,256,202,7076,06 %10028714/3/2025
197,504,604,854,954,7252,2281,32 %10231314/3/2025
200,003,403,653,493,5251,6387,63 %501.04614/3/2025
202,502,332,572,472,451,0169,18 %6247914/3/2025
205,001,511,801,561,6550,5351,46 %8931714/3/2025
207,500,981,201,101,090,3852,78 %8224014/3/2025
210,000,500,750,680,6250,2041,67 %34790114/3/2025
212,500,340,440,440,390,1029,41 %4874914/3/2025
215,000,220,290,240,2550,0420,00 %8758414/3/2025
217,500,100,190,140,145-0,02-12,50 %2315514/3/2025
220,000,070,100,080,085-0,03-27,27 %771.49914/3/2025

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
172,500,170,260,240,215-1,10-82,09 %65314/3/2025
175,000,040,340,350,19-0,96-73,28 %3643414/3/2025
177,500,280,500,490,39-1,32-72,93 %2372114/3/2025
180,000,390,540,590,465-1,74-74,68 %661.72814/3/2025
182,500,590,730,840,66-2,57-75,37 %426214/3/2025
185,000,850,991,000,92-2,80-73,68 %3687314/3/2025
187,501,221,381,451,30-3,61-71,34 %576914/3/2025
190,001,742,041,781,89-4,02-69,31 %2151.11814/3/2025
192,502,342,602,602,47-5,45-67,70 %4233814/3/2025
195,002,903,553,253,225-5,10-61,08 %9469214/3/2025
197,504,206,355,065,275-4,94-49,40 %3714714/3/2025
200,004,905,705,645,30-5,96-51,38 %241.33214/3/2025
202,505,957,2015,306,5750,000,00 %0209-
205,008,459,909,369,1750,010,11 %18214/3/2025
207,5010,4011,9011,1011,150,000,00 %051-
210,0012,5513,6013,5513,075-6,95-33,90 %191.19814/3/2025
212,5014,4516,1516,5515,300,000,00 %025-
215,0016,6018,4518,3017,525-7,98-30,37 %1514/3/2025
217,5019,0020,8016,8519,900,000,00 %07-
220,0021,6522,8019,0022,2250,000,00 %073-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network