Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Zevra Therapeutics Inc

ZVRA
8,31
0,37 (4,66%)
14 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
1,005,009,400,007,200,000,00 %00-
2,005,309,000,007,150,000,00 %00-
3,004,705,900,005,300,000,00 %00-
4,002,554,900,003,7250,000,00 %00-
5,001,403,903,092,650,000,00 %01-
6,001,754,600,003,1750,000,00 %00-
7,000,451,751,201,100,000,00 %0237-
8,000,551,000,550,7750,30120,00 %216914/3/2025
9,000,050,200,150,1250,10200,00 %122.15114/3/2025
10,000,150,100,100,125-0,05-33,33 %38814/3/2025
11,000,000,750,000,000,000,00 %00-
12,000,054,000,052,0250,000,00 %07-
13,000,000,750,000,000,000,00 %00-
14,000,000,750,000,000,000,00 %00-
15,000,050,750,050,400,000,00 %010-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
1,000,000,750,000,000,000,00 %00-
2,000,000,750,000,000,000,00 %00-
3,000,000,750,000,000,000,00 %00-
4,000,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
6,000,004,000,000,000,000,00 %00-
7,000,250,400,250,3250,000,00 %053-
8,000,154,300,502,2250,000,00 %0100-
9,000,903,901,702,400,000,00 %00-
10,001,854,500,003,1750,000,00 %00-
11,002,204,800,003,500,000,00 %00-
12,002,754,400,003,5750,000,00 %00-
13,004,105,300,004,700,000,00 %00-
14,004,906,500,005,700,000,00 %00-
15,006,107,500,006,800,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network