Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Advance Auto Parts

AAP
37,9863
-0,1537 (-0,40%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
30,007,158,754,957,950,000,00 %097-
31,005,008,754,006,8750,000,00 %03-
32,004,706,553,165,6250,000,00 %03-
32,504,056,052,155,050,000,00 %060-
33,003,605,504,104,550,000,00 %027-
34,002,994,204,753,5950,5011,76 %53014/3/2025
35,002,402,983,252,690,7027,45 %649314/3/2025
36,002,062,182,202,12-0,27-10,93 %16614/3/2025
37,001,421,511,741,465-0,20-10,31 %1461314/3/2025
37,501,151,231,631,190,2618,98 %1647314/3/2025
38,000,840,990,920,915-0,49-34,75 %19823814/3/2025
39,000,500,590,750,545-0,22-22,68 %3536614/3/2025
40,000,280,340,420,31-0,19-31,15 %1031.96314/3/2025
41,000,140,180,210,16-0,19-47,50 %169714/3/2025
42,000,060,080,090,07-0,05-35,71 %510914/3/2025
42,500,040,060,130,050,0330,00 %48972414/3/2025
43,000,020,050,090,0350,000,00 %103514/3/2025
43,500,011,210,060,61-0,01-14,29 %12914/3/2025
44,000,011,260,060,6350,000,00 %11214/3/2025
44,500,012,150,051,080,000,00 %023-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
30,000,012,150,041,080,000,00 %0746-
31,000,010,050,370,030,000,00 %033-
32,000,010,070,240,040,000,00 %01.273-
32,500,050,080,050,065-0,05-50,00 %1394114/3/2025
33,000,070,100,070,085-0,07-50,00 %214814/3/2025
34,000,130,170,120,15-0,10-45,45 %371.81714/3/2025
35,000,250,300,180,275-0,18-50,00 %497.40414/3/2025
36,000,460,620,350,54-0,24-40,68 %213914/3/2025
37,000,670,870,730,77-0,17-18,89 %6111214/3/2025
37,501,011,221,021,115-0,08-7,27 %661.00414/3/2025
38,001,091,391,111,24-0,17-13,28 %1119414/3/2025
39,001,781,981,491,88-0,40-21,16 %202114/3/2025
40,002,602,762,372,68-1,15-32,67 %181.52414/3/2025
41,002,943,705,303,320,000,00 %03-
42,003,804,904,254,350,000,00 %012-
42,503,755,155,164,450,000,00 %01.263-
43,004,707,058,775,8750,000,00 %07-
43,504,957,206,206,0750,000,00 %03-
44,004,657,857,656,250,000,00 %09-
44,505,108,550,006,8250,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network