Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Abbott Laboratories

ABT
127,03
0,73 (0,58%)
Ultimo aggiornamento: 19:53:45
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
117,009,7510,500,0010,1250,000,00 %00-
118,008,709,850,009,2750,000,00 %00-
119,007,758,300,008,0250,000,00 %00-
120,006,857,356,747,10-0,58-7,92 %1448519:17:47
121,005,806,500,006,150,000,00 %00-
122,004,905,554,655,2250,000,00 %01-
123,004,054,553,654,300,000,00 %01-
124,003,153,503,103,3250,5722,53 %23015:27:19
125,002,342,492,212,4150,209,95 %280719:23:50
126,001,601,751,501,6750,2015,38 %1520718:04:55
127,001,001,121,101,060,000,00 %0237-
128,000,570,660,520,615-0,01-1,89 %131.01019:33:07
129,000,280,420,240,35-0,14-36,84 %321919:39:36
130,000,130,180,100,155-0,11-52,38 %161.32418:54:39
131,000,010,180,100,0950,000,00 %0219-
132,000,050,310,200,180,000,00 %041-
133,000,010,740,030,375-0,06-66,67 %1211816:16:27
134,000,010,530,160,270,000,00 %0371-
135,000,062,150,011,105-0,05-83,33 %11.96118:25:40
136,000,040,120,040,080,000,00 %01.630-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
117,000,011,290,000,650,000,00 %00-
118,000,011,580,060,7950,000,00 %05-
119,000,021,770,060,8950,000,00 %01-
120,000,050,060,050,055-0,07-58,33 %1211.14219:50:56
121,000,030,100,090,065-0,13-59,09 %24119:00:01
122,000,070,120,120,095-0,23-65,71 %1110419:09:56
123,000,110,170,340,140,000,00 %0101-
124,000,190,250,280,22-0,02-6,67 %72018:12:26
125,000,280,390,380,335-0,42-52,50 %263919:49:04
126,000,460,640,780,55-0,35-30,97 %91.38119:12:45
127,000,911,051,250,98-0,35-21,87 %7758118:25:29
128,001,491,601,681,545-0,83-33,07 %63818:01:28
129,002,042,323,452,180,000,00 %0302-
130,003,003,203,483,10-0,38-9,84 %22.69219:37:36
131,003,854,304,554,075-0,25-5,21 %29119:26:32
132,004,855,355,205,10-0,60-10,34 %516015:02:30
133,005,856,806,076,325-1,43-19,07 %28417:51:30
134,006,207,357,706,7750,000,00 %0121-
135,007,158,359,057,750,000,00 %0981-
136,008,859,357,789,100,000,00 %027-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network