Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

American International Group Inc

AIG
82,60
-0,53 (-0,64%)
Pre Mercato
Ultimo aggiornamento: 11:28:12
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
74,007,5010,900,009,200,000,00 %00-
75,008,009,007,908,501,0615,50 %5.26688414/3/2025
76,006,908,506,707,702,3052,27 %601814/3/2025
77,004,507,905,806,201,0020,83 %202014/3/2025
77,504,106,505,605,301,4936,25 %10.5901.53814/3/2025
78,005,005,904,495,450,000,00 %0105-
79,003,505,603,604,550,5016,13 %14714/3/2025
80,002,053,403,402,7251,0041,67 %731.05914/3/2025
81,001,902,402,052,150,4125,00 %36055114/3/2025
82,001,001,701,771,350,7166,98 %3027014/3/2025
82,501,201,401,001,300,1314,94 %2032614/3/2025
83,000,101,100,820,600,3264,00 %1528814/3/2025
84,000,500,700,700,600,36105,88 %5828214/3/2025
85,000,250,350,250,300,1292,31 %140814/3/2025
86,000,100,200,120,15-0,02-14,29 %32614/3/2025
87,000,050,150,140,100,000,00 %0264-
87,500,300,400,300,350,000,00 %0146-
88,000,001,350,000,000,000,00 %00-
90,000,051,350,050,700,000,00 %031-
95,000,050,050,050,050,000,00 %065-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
74,000,050,100,150,0750,000,00 %01-
75,000,050,150,250,100,000,00 %0486-
76,000,050,150,200,100,000,00 %047-
77,000,051,150,150,60-0,10-40,00 %94614/3/2025
77,500,050,200,110,125-0,19-63,33 %1188414/3/2025
78,000,050,150,100,10-0,25-71,43 %136814/3/2025
79,000,100,200,200,15-0,25-55,56 %4365514/3/2025
80,000,200,300,400,25-0,40-50,00 %1442214/3/2025
81,000,350,500,550,425-0,60-52,17 %3320514/3/2025
82,000,650,750,930,70-1,67-64,23 %214414/3/2025
82,500,801,001,050,90-1,00-48,78 %569014/3/2025
83,001,052,101,341,575-1,61-54,58 %105214/3/2025
84,001,601,851,901,725-0,90-32,14 %14214/3/2025
85,001,754,102,722,925-9,48-77,70 %1214/3/2025
86,002,854,504,403,6750,000,00 %01-
87,002,705,405,554,050,000,00 %02-
87,503,006,600,004,800,000,00 %00-
88,003,407,100,005,250,000,00 %00-
90,005,309,200,007,250,000,00 %00-
95,0010,5013,900,0012,200,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network