Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

American International Group Inc

AIG
83,815
0,685 (0,82%)
Ultimo aggiornamento: 15:37:06
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
76,007,409,106,708,250,000,00 %01-
77,005,808,205,807,000,000,00 %00-
77,506,306,805,816,550,213,75 %32514:37:52
78,005,106,804,495,950,000,00 %00-
79,004,905,803,605,350,000,00 %01-
80,003,904,203,904,050,5014,71 %34614:44:45
81,003,003,203,303,101,2560,98 %236414:56:20
82,002,152,302,252,2250,4827,12 %1226815:35:04
82,501,751,952,051,851,05105,00 %2132015:14:42
83,001,351,551,651,450,83101,22 %727415:22:17
84,000,800,951,060,8750,3651,43 %630515:01:43
85,000,400,550,520,4750,27108,00 %1540815:30:11
86,000,150,250,250,200,13108,33 %12614:56:28
87,000,140,150,150,1450,017,14 %126414:41:18
87,500,300,100,300,200,000,00 %0146-
88,000,000,650,000,000,000,00 %00-
90,000,050,300,050,1750,000,00 %031-
95,000,050,100,050,0750,000,00 %065-
100,000,000,650,000,000,000,00 %00-
105,000,350,650,350,500,000,00 %01-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
76,000,200,750,200,4750,000,00 %047-
77,000,150,750,150,450,000,00 %041-
77,500,050,150,110,100,000,00 %0885-
78,000,050,100,100,0750,000,00 %0368-
79,000,100,150,200,1250,000,00 %0612-
80,000,100,150,150,125-0,25-62,50 %143614:42:48
81,000,150,250,200,20-0,35-63,64 %10121615:22:05
82,000,250,400,250,325-0,68-73,12 %75515:19:29
82,500,600,501,050,550,000,00 %0136-
83,000,500,650,870,575-0,47-35,07 %105714:37:06
84,000,901,050,850,975-1,05-55,26 %44215:31:08
85,001,451,652,401,55-0,32-11,76 %1314:30:02
86,002,252,404,402,3250,000,00 %01-
87,002,753,705,553,2250,000,00 %02-
87,503,003,900,003,450,000,00 %00-
88,002,955,300,004,1250,000,00 %00-
90,004,507,900,006,200,000,00 %00-
95,009,6012,300,0010,950,000,00 %00-
100,0014,9017,900,0016,400,000,00 %00-
105,0019,2022,900,0021,050,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network