Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Transmission Holdings Inc

ALSN
96,13
2,56 (2,74%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
60,0034,0037,900,0035,950,000,00 %00-
65,0028,8033,500,0031,150,000,00 %00-
70,0024,1028,500,0026,300,000,00 %00-
75,0019,1022,900,0021,000,000,00 %00-
80,0014,0018,000,0016,000,000,00 %00-
85,009,2012,500,0010,850,000,00 %00-
90,006,306,607,606,450,000,00 %03-
95,002,352,553,352,450,000,00 %018-
100,000,350,500,350,4250,0516,67 %49714/3/2025
105,000,200,200,200,200,000,00 %058-
110,000,100,050,100,0750,000,00 %0103-
115,000,080,050,080,0650,000,00 %036-
120,000,050,250,050,150,000,00 %08-
125,000,400,250,400,3250,000,00 %069-
130,001,300,251,300,7750,000,00 %011-
135,000,150,250,150,200,000,00 %00-
140,000,000,250,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
60,000,050,250,050,150,000,00 %01-
65,000,050,250,050,150,000,00 %09-
70,000,050,450,050,250,000,00 %05-
75,000,050,250,100,150,000,00 %07-
80,000,050,150,100,10-0,10-50,00 %151414/3/2025
85,000,050,200,400,1250,000,00 %010-
90,000,200,350,500,275-0,13-20,63 %61514/3/2025
95,001,101,350,701,2250,000,00 %031-
100,004,104,404,884,250,388,44 %12714/3/2025
105,007,3011,0012,009,150,000,00 %010-
110,0012,2015,5011,0013,850,000,00 %02-
115,0017,4021,005,8419,200,000,00 %00-
120,0022,1026,0020,5824,05-0,000,00 %04-
125,0027,1031,0022,0029,050,000,00 %00-
130,0032,3036,000,0034,150,000,00 %00-
135,0037,2041,000,0039,100,000,00 %00-
140,0042,2045,500,0043,850,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network