Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

BlackBerry Limited

BB
4,52
0,26 (6,10%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
0,503,256,003,804,6250,000,00 %017-
1,002,755,003,343,8750,000,00 %035-
1,502,254,303,853,2750,000,00 %035-
2,002,002,942,202,470,000,00 %0921-
2,501,702,101,901,900,105,56 %3061.12414/3/2025
3,001,381,551,521,4650,2721,60 %99.50714/3/2025
3,500,981,061,001,020,2025,00 %8183.41414/3/2025
4,000,550,580,550,5650,1744,74 %6.2196.99414/3/2025
4,500,170,200,190,1850,0758,33 %4075.94114/3/2025
5,000,040,050,050,0450,0266,67 %68921.79214/3/2025
5,500,010,020,020,0150,01100,00 %25913.93614/3/2025
6,000,010,020,010,0150,000,00 %48629.09214/3/2025
6,500,010,020,010,0150,000,00 %0247-
7,000,020,010,010,015-0,01-50,00 %175.44614/3/2025
7,500,030,220,020,125-0,01-33,33 %53214/3/2025
8,000,030,010,010,02-0,02-66,67 %210.58514/3/2025
9,000,010,020,010,0150,000,00 %03.657-
10,000,010,010,010,010,000,00 %0286-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
0,500,010,200,010,1050,000,00 %011-
1,000,080,070,080,0750,000,00 %01-
1,500,210,080,210,1450,000,00 %0102-
2,000,100,180,100,140,000,00 %0582-
2,500,010,010,010,010,000,00 %0332-
3,000,010,010,010,010,000,00 %13.14314/3/2025
3,500,010,030,020,020,000,00 %183.42114/3/2025
4,000,020,040,040,03-0,04-50,00 %4841.03114/3/2025
4,500,150,170,160,16-0,16-50,00 %681.86714/3/2025
5,000,430,530,480,48-0,30-38,46 %2499514/3/2025
5,500,951,091,021,02-0,27-20,93 %8379314/3/2025
6,001,011,541,541,275-0,12-7,23 %1127214/3/2025
6,501,232,012,071,620,000,00 %017-
7,002,422,702,652,560,000,00 %0106-
7,502,933,950,003,440,000,00 %00-
8,003,254,152,493,700,000,00 %00-
9,003,605,454,504,5250,000,00 %011-
10,005,405,555,715,4750,000,00 %023-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network