Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Burlington Stores Inc

BURL
228,52
0,00 (0,00%)
Pre Mercato
Ultimo aggiornamento: 11:11:31
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
185,0042,1045,8044,7043,950,000,00 %04-
190,0037,6040,8075,2839,200,000,00 %04-
195,0032,5035,6046,3134,050,000,00 %01-
200,0027,8030,9038,0029,350,000,00 %05-
205,0022,8026,0026,4024,400,000,00 %01-
210,0018,2021,1020,9019,65-0,000,00 %040-
215,0013,6016,3031,5814,950,000,00 %04-
220,0010,6011,4012,4511,00-0,42-3,26 %810214/3/2025
222,508,6010,900,009,750,000,00 %00-
225,007,107,909,007,50-0,40-4,26 %29614/3/2025
227,505,806,507,106,15-0,10-1,39 %42314/3/2025
230,004,505,105,404,800,6012,50 %2989114/3/2025
232,503,503,904,153,70-0,65-13,54 %137614/3/2025
235,002,602,953,702,775-0,50-11,90 %1045314/3/2025
237,501,902,251,952,075-1,55-44,29 %263214/3/2025
240,000,801,601,601,20-0,48-23,08 %1058514/3/2025
242,500,851,201,951,0250,000,00 %0111-
245,000,550,751,050,650,000,00 %01.207-
247,500,350,550,750,450,000,00 %017-
250,000,200,350,330,275-0,47-58,75 %62.60814/3/2025

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
185,000,400,300,400,350,000,00 %030-
190,000,500,400,500,450,000,00 %038-
195,000,050,600,350,3250,000,00 %034-
200,000,200,300,200,25-0,27-57,45 %617914/3/2025
205,000,250,450,750,350,000,00 %0283-
210,000,550,750,550,65-0,65-54,17 %3218814/3/2025
215,001,101,351,051,225-1,07-50,47 %4933614/3/2025
220,002,102,403,202,25-0,70-17,95 %233514/3/2025
222,502,803,102,732,951,90228,92 %102614/3/2025
225,003,604,003,223,80-2,78-46,33 %138114/3/2025
227,504,605,105,204,85-1,10-17,46 %93914/3/2025
230,005,706,406,006,05-2,80-31,82 %2031314/3/2025
232,506,008,506,247,25-3,58-36,46 %528314/3/2025
235,008,609,309,008,95-2,00-18,18 %18614/3/2025
237,5010,2012,909,8011,550,202,08 %34614/3/2025
240,0012,0013,1011,1612,55-3,94-26,09 %414214/3/2025
242,5013,8016,4015,7215,100,000,00 %06-
245,0015,1018,3018,8016,700,000,00 %010-
247,5017,5020,409,6018,950,000,00 %019-
250,0020,1022,9010,8021,500,000,00 %0660-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network