Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

CBRE Group Inc

CBRE
125,58
0,00 (0,00%)
Pre Mercato
Ultimo aggiornamento: 11:07:04
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
85,0038,6042,300,0040,450,000,00 %00-
90,0033,9037,100,0035,500,000,00 %00-
92,5031,1034,800,0032,950,000,00 %00-
95,0028,6032,1021,6030,350,000,00 %01-
97,5026,8029,6038,8028,20-0,000,00 %02-
100,0023,8027,0021,9725,400,000,00 %08-
105,0018,7022,0016,5520,350,000,00 %05-
110,0014,2017,1029,3915,650,000,00 %010-
115,008,8012,2013,1010,500,000,00 %068-
120,004,207,705,285,95-12,92-70,99 %13714/3/2025
125,001,602,852,302,2251,0076,92 %66114/3/2025
130,000,500,850,500,675-1,57-75,85 %338514/3/2025
135,000,750,600,310,675-0,44-58,67 %448814/3/2025
140,000,350,450,240,40-0,11-31,43 %413314/3/2025
145,000,050,050,050,050,000,00 %0926-
150,000,200,300,070,25-0,13-65,00 %11.66314/3/2025
155,000,100,300,100,200,000,00 %04.053-
160,000,100,100,100,100,000,00 %0896-
165,000,330,200,050,265-0,28-84,85 %52114/3/2025
170,000,180,700,180,440,000,00 %07-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
85,001,152,151,151,650,000,00 %04-
90,000,812,150,811,480,000,00 %052-
92,500,482,150,481,3150,000,00 %06-
95,000,122,150,121,1350,000,00 %019-
97,500,452,150,451,300,000,00 %05-
100,000,302,150,301,2250,000,00 %0207-
105,000,402,200,401,300,000,00 %0112-
110,000,161,500,160,830,000,00 %0368-
115,000,200,350,310,275-0,62-66,67 %122814/3/2025
120,000,500,900,950,70-1,15-54,76 %628114/3/2025
125,001,752,302,452,025-2,05-45,56 %134414/3/2025
130,004,706,305,595,501,3732,46 %557714/3/2025
135,008,3011,6013,489,950,000,00 %067-
140,0013,2016,5010,8514,850,000,00 %012-
145,0018,1021,507,3019,800,000,00 %00-
150,0023,3026,5010,3024,900,000,00 %00-
155,0027,8031,5011,2029,650,000,00 %00-
160,0033,0036,5015,9034,750,000,00 %00-
165,0038,0041,500,0039,750,000,00 %00-
170,0043,0046,500,0044,750,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network