Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

CBRE Group Inc

CBRE
127,99
2,41 (1,92%)
Ultimo aggiornamento: 15:38:59
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
90,0036,1039,500,0037,800,000,00 %00-
92,5033,5037,000,0035,250,000,00 %00-
95,0031,0034,3021,6032,650,000,00 %01-
97,5028,5032,0038,8030,250,000,00 %02-
100,0026,0029,5021,9727,750,000,00 %08-
105,0021,1024,6016,5522,850,000,00 %05-
110,0016,2019,6029,3917,900,000,00 %010-
115,0012,2013,7013,1012,950,000,00 %068-
120,007,709,205,288,450,000,00 %037-
125,003,904,302,304,100,000,00 %063-
130,001,001,351,101,1750,60120,00 %138715:14:28
135,000,310,750,310,530,000,00 %0484-
140,000,240,600,240,420,000,00 %0129-
145,000,050,050,010,05-0,04-80,00 %192614:33:46
150,000,070,750,070,410,000,00 %01.663-
155,000,100,300,100,200,000,00 %04.053-
160,000,100,200,100,150,000,00 %0896-
165,000,050,750,050,400,000,00 %021-
170,000,180,700,180,440,000,00 %07-
175,000,350,750,350,550,000,00 %02-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
90,000,810,750,810,780,000,00 %052-
92,500,480,750,480,6150,000,00 %06-
95,000,120,750,120,4350,000,00 %019-
97,500,450,750,450,600,000,00 %05-
100,000,300,750,300,5250,000,00 %0207-
105,000,400,750,400,5750,000,00 %0112-
110,000,160,750,160,4550,000,00 %0368-
115,000,310,750,310,530,000,00 %0229-
120,000,200,350,950,2750,000,00 %0139-
125,000,901,101,051,00-1,40-57,14 %134415:11:15
130,002,753,405,593,0750,000,00 %0573-
135,006,808,1013,487,450,000,00 %067-
140,0011,4013,3010,8512,350,000,00 %012-
145,0015,6019,107,3017,350,000,00 %00-
150,0020,6024,1010,3022,350,000,00 %00-
155,0025,7029,1011,2027,400,000,00 %00-
160,0030,6034,1015,9032,350,000,00 %00-
165,0035,7039,000,0037,350,000,00 %00-
170,0040,6044,100,0042,350,000,00 %00-
175,0045,6049,100,0047,350,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network