Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

CF Industries Holdings Inc

CF
76,63
-0,19 (-0,25%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
67,508,509,6010,209,05-0,000,00 %01-
69,007,308,200,007,750,000,00 %00-
70,006,307,108,886,700,000,00 %01-
71,005,406,208,305,800,000,00 %01-
72,004,607,000,005,800,000,00 %00-
72,504,205,208,804,700,000,00 %01-
73,003,805,600,004,700,000,00 %00-
74,003,005,300,004,150,000,00 %00-
75,002,352,553,002,450,000,00 %128914/3/2025
76,001,651,902,011,775-0,74-26,91 %11514/3/2025
77,001,201,301,211,25-1,39-53,46 %36614/3/2025
77,500,951,151,051,05-0,29-21,64 %1021614/3/2025
78,000,800,900,850,850,033,66 %914014/3/2025
79,000,500,600,650,55-0,11-14,47 %515914/3/2025
80,000,300,400,330,35-0,17-34,00 %2631014/3/2025
81,000,150,300,310,225-0,46-59,74 %63714/3/2025
82,000,100,250,650,1750,000,00 %01.013-
82,500,050,200,260,1250,000,00 %0178-
83,000,100,150,100,125-0,09-47,37 %146314/3/2025
84,000,120,150,120,1350,000,00 %0519-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
67,500,251,550,250,900,000,00 %01-
69,000,372,200,371,2850,000,00 %02-
70,000,100,150,110,125-0,09-45,00 %412014/3/2025
71,000,150,250,270,200,000,00 %01-
72,000,200,300,300,250,000,00 %010-
72,500,250,350,400,30-0,08-16,67 %33814/3/2025
73,000,350,450,400,40-0,35-46,67 %71714/3/2025
74,000,500,650,550,575-0,46-45,54 %421014/3/2025
75,000,750,900,850,825-0,35-29,17 %12.04014/3/2025
76,001,101,251,181,175-0,07-5,60 %1410014/3/2025
77,001,552,201,561,875-0,61-28,11 %34414/3/2025
77,501,802,451,852,1250,000,00 %0145-
78,002,152,302,312,225-0,64-21,69 %143514/3/2025
79,002,803,003,002,900,4015,38 %311114/3/2025
80,003,604,803,704,200,8831,21 %313.26914/3/2025
81,004,104,804,354,45-0,25-5,43 %425414/3/2025
82,005,206,004,805,600,000,00 %052-
82,505,706,605,506,150,000,00 %196814/3/2025
83,006,106,800,006,450,000,00 %00-
84,007,007,900,007,450,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network