Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Cinemark Holdings Inc

CNK
25,995
0,985 (3,94%)
Ultimo aggiornamento: 19:52:59
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
16,007,9011,800,009,850,000,00 %00-
17,007,4010,808,579,100,000,00 %01-
18,006,609,807,778,200,000,00 %05-
19,005,608,804,607,200,000,00 %01-
20,005,707,8011,606,750,000,00 %09-
21,004,806,805,705,800,000,00 %03-
22,003,805,808,604,800,000,00 %03-
23,002,754,902,003,8250,000,00 %04-
24,001,902,101,902,001,25192,31 %47415:02:09
25,001,001,150,951,0750,3558,33 %31.00115:33:43
26,000,300,400,270,35-0,24-47,06 %102516:18:13
27,000,050,050,050,050,000,00 %03.880-
28,000,070,050,070,060,000,00 %0196-
29,000,080,050,080,0650,000,00 %0458-
30,000,030,050,030,040,000,00 %0614-
31,000,100,100,100,100,000,00 %0207-
32,000,050,050,050,050,000,00 %01.071-
33,000,010,050,010,030,000,00 %0534-
34,000,080,750,080,4150,000,00 %094-
35,000,050,050,050,050,000,00 %01.526-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
16,000,001,300,000,000,000,00 %00-
17,000,000,750,000,000,000,00 %00-
18,000,000,750,000,000,000,00 %00-
19,000,220,950,220,5850,000,00 %051-
20,000,200,750,200,4750,000,00 %030-
21,000,150,650,150,400,000,00 %0300-
22,000,050,750,050,400,000,00 %018-
23,000,380,400,380,390,000,00 %083-
24,000,050,100,150,0750,000,00 %02.267-
25,000,050,150,170,10-0,13-43,33 %11.95515:53:41
26,000,300,400,450,35-1,20-72,73 %617816:22:06
27,001,001,101,951,050,000,00 %0140-
28,001,952,104,022,0250,000,00 %096-
29,002,853,205,813,0250,000,00 %0111-
30,002,855,405,364,1250,000,00 %020-
31,003,406,704,605,050,000,00 %08-
32,004,707,309,006,000,000,00 %073-
33,005,609,209,607,400,000,00 %019-
34,006,6010,209,838,400,000,00 %00-
35,007,6011,2010,639,400,000,00 %01-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network