Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Camden Property Trust

CPT
118,09
1,34 (1,15%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
70,0046,1050,500,0048,300,000,00 %00-
75,0041,0045,500,0043,250,000,00 %00-
80,0036,0040,400,0038,200,000,00 %00-
85,0031,0035,500,0033,250,000,00 %00-
90,0026,0030,500,0028,250,000,00 %00-
95,0021,0025,500,0023,250,000,00 %00-
100,0016,0020,500,0018,250,000,00 %00-
105,0011,5015,500,0013,500,000,00 %00-
110,006,5010,805,208,650,000,00 %044-
115,002,006,505,334,250,000,00 %06-
120,000,204,800,802,50-1,40-63,64 %21414/3/2025
125,000,104,901,702,500,000,00 %060-
130,000,054,800,612,4250,000,00 %011-
135,000,004,800,000,000,000,00 %00-
140,000,004,800,000,000,000,00 %00-
145,000,004,800,000,000,000,00 %00-
150,000,004,800,000,000,000,00 %00-
155,000,004,800,000,000,000,00 %00-
160,000,004,800,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
70,000,004,800,000,000,000,00 %00-
75,000,004,800,000,000,000,00 %00-
80,000,002,850,000,000,000,00 %00-
85,000,000,100,000,000,000,00 %00-
90,000,604,800,602,700,000,00 %01-
95,000,004,800,000,000,000,00 %00-
100,000,103,700,151,900,000,00 %07-
105,000,054,801,232,4250,000,00 %01-
110,000,054,900,552,4750,000,00 %093-
115,000,204,900,952,550,000,00 %042-
120,002,305,003,903,650,4011,43 %16914/3/2025
125,004,709,004,106,850,000,00 %01-
130,009,8014,000,0011,900,000,00 %00-
135,0014,8019,000,0016,900,000,00 %00-
140,0019,8024,000,0021,900,000,00 %00-
145,0024,5029,000,0026,750,000,00 %00-
150,0029,5034,000,0031,750,000,00 %00-
155,0034,5039,000,0036,750,000,00 %00-
160,0039,6044,000,0041,800,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network