Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Corebridge Financial Inc

CRBG
31,79
1,24 (4,06%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
22,009,3011,500,0010,400,000,00 %00-
23,008,3010,500,009,400,000,00 %00-
24,007,509,508,968,500,000,00 %01-
25,006,308,500,007,400,000,00 %00-
26,005,607,505,906,550,000,00 %01-
27,004,406,505,305,450,000,00 %01-
28,003,705,500,004,600,000,00 %00-
29,002,503,201,602,850,000,00 %01-
30,001,702,001,621,850,000,00 %030-
31,000,951,100,851,0250,000,00 %028-
32,000,400,550,420,4750,1875,00 %3644814/3/2025
33,000,100,250,150,1750,0666,67 %271.44214/3/2025
34,000,150,100,150,1250,000,00 %0249-
35,000,060,150,060,1050,000,00 %02.425-
36,000,090,800,090,4450,000,00 %07.094-
37,000,250,300,250,2750,000,00 %068-
38,000,240,950,240,5950,000,00 %023-
39,000,000,600,000,000,000,00 %00-
40,000,050,500,050,2750,000,00 %06-
41,000,000,950,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
22,000,000,700,000,000,000,00 %00-
23,000,000,700,000,000,000,00 %00-
24,000,000,450,000,000,000,00 %00-
25,000,000,500,000,000,000,00 %00-
26,000,000,700,000,000,000,00 %00-
27,000,000,700,000,000,000,00 %00-
28,000,050,750,300,400,000,00 %0711-
29,000,050,150,310,100,000,00 %03-
30,000,150,250,550,200,000,00 %0189-
31,000,400,501,020,450,000,00 %059-
32,000,850,951,100,90-0,15-12,00 %102.01514/3/2025
33,001,351,702,351,525-0,39-14,23 %2614314/3/2025
34,002,352,650,762,500,000,00 %068-
35,003,103,601,403,350,000,00 %0851-
36,004,204,603,754,400,000,00 %018-
37,005,005,800,005,400,000,00 %00-
38,006,106,700,006,400,000,00 %00-
39,007,207,600,007,400,000,00 %00-
40,008,008,700,008,350,000,00 %00-
41,009,009,700,009,350,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network