Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Everest Group Ltd

EG
340,92
3,78 (1,12%)
25 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
240,0099,20103,200,00101,200,000,00 %00-
250,0089,5093,300,0091,400,000,00 %00-
260,0079,5083,300,0081,400,000,00 %00-
270,0070,2073,400,0071,800,000,00 %00-
280,0059,7063,500,0061,600,000,00 %00-
290,0050,5053,500,0052,000,000,00 %00-
300,0040,1043,9035,0042,000,000,00 %03-
310,0030,3034,3056,5032,300,000,00 %04-
320,0021,3025,0020,6023,150,000,00 %02-
330,0013,2016,8015,9015,003,5628,85 %2524/2/2025
340,007,609,609,008,601,9026,76 %21424/2/2025
350,003,605,004,014,300,215,53 %115024/2/2025
360,000,952,001,901,475-0,28-12,84 %271624/2/2025
370,000,352,800,651,5750,000,00 %38124/2/2025
380,000,250,400,500,3250,000,00 %016-
390,000,051,250,790,650,000,00 %011-
400,000,662,250,661,4550,000,00 %035-
410,002,502,252,502,3750,000,00 %01-
420,001,402,201,401,800,000,00 %010-
430,000,002,200,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
240,000,002,150,000,000,000,00 %00-
250,000,002,200,000,000,000,00 %00-
260,000,002,000,000,000,000,00 %00-
270,000,002,300,000,000,000,00 %00-
280,000,052,400,001,2250,000,00 %00-
290,000,102,550,851,3250,000,00 %00-
300,000,451,100,700,7750,000,00 %077-
310,000,403,201,621,800,000,00 %015-
320,001,004,202,152,60-0,89-29,28 %14524/2/2025
330,003,305,304,574,30-1,43-23,83 %111424/2/2025
340,007,5010,008,528,75-2,28-21,11 %47424/2/2025
350,0012,9015,6014,4714,25-3,68-20,28 %137924/2/2025
360,0019,8023,9027,1021,850,000,00 %019-
370,0028,8032,8034,6830,800,000,00 %025-
380,0038,6042,5033,3040,550,000,00 %09-
390,0048,4052,5033,0050,450,000,00 %01-
400,0058,3062,300,0060,300,000,00 %00-
410,0068,4071,900,0070,150,000,00 %00-
420,0078,2082,000,0080,100,000,00 %00-
430,0088,2092,000,0090,100,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network