Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Expeditors International of Washington Inc

EXPD
115,15
0,00 (0,00%)
Pre Mercato
Ultimo aggiornamento: 09:46:00
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
65,0048,2051,700,0049,950,000,00 %00-
70,0043,2046,700,0044,950,000,00 %00-
75,0038,2041,700,0039,950,000,00 %00-
80,0034,0036,700,0035,350,000,00 %00-
85,0028,4031,800,0030,100,000,00 %00-
90,0023,8026,800,0025,300,000,00 %00-
95,0018,3021,800,0020,050,000,00 %00-
100,0013,6016,700,0015,150,000,00 %00-
105,008,4011,9023,3210,150,000,00 %02-
110,005,007,1018,276,050,000,00 %032-
115,001,352,001,421,675-4,42-75,68 %91.11414/3/2025
120,000,100,250,250,175-0,55-68,75 %311614/3/2025
125,000,200,200,200,200,000,00 %0103-
130,000,350,750,350,550,000,00 %07-
135,000,001,350,000,000,000,00 %00-
140,000,002,150,000,000,000,00 %00-
145,000,000,750,000,000,000,00 %00-
150,000,000,750,000,000,000,00 %00-
155,000,001,300,000,000,000,00 %00-
160,000,000,750,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
65,000,001,350,000,000,000,00 %00-
70,000,001,350,000,000,000,00 %00-
75,000,002,000,000,000,000,00 %00-
80,000,001,350,000,000,000,00 %00-
85,000,000,750,000,000,000,00 %00-
90,000,000,550,000,000,000,00 %00-
95,000,001,350,000,000,000,00 %00-
100,000,781,350,781,0650,000,00 %01-
105,000,100,400,150,250,000,00 %02-
110,000,200,550,300,375-0,10-25,00 %11714/3/2025
115,000,801,701,801,250,6050,00 %113914/3/2025
120,003,906,904,005,400,000,00 %0249-
125,008,3011,207,079,750,000,00 %01-
130,0013,6016,800,0015,200,000,00 %00-
135,0018,3021,807,1020,050,000,00 %01-
140,0023,5026,300,0024,900,000,00 %00-
145,0028,3031,800,0030,050,000,00 %00-
150,0033,3036,800,0035,050,000,00 %00-
155,0038,3041,800,0040,050,000,00 %00-
160,0043,3046,800,0045,050,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network