Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Fiserv Inc

FI
214,61
5,16 (2,46%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
190,0023,9026,4042,5025,150,000,00 %032-
192,5020,2023,500,0021,850,000,00 %00-
195,0018,1020,9020,3019,500,000,00 %063-
197,5016,6018,500,0017,550,000,00 %00-
200,0015,0016,3027,2015,650,000,00 %0147-
202,5012,0013,600,0012,800,000,00 %00-
205,0010,1011,700,0010,900,000,00 %00-
207,508,609,1015,608,850,000,00 %02-
210,006,707,306,607,000,7813,40 %769114/3/2025
212,504,605,605,405,102,6596,36 %42514/3/2025
215,003,704,104,153,902,10102,44 %135414/3/2025
217,502,252,952,752,601,3089,66 %123014/3/2025
220,001,602,052,051,8251,15127,78 %1.09334114/3/2025
222,501,051,351,151,20-5,15-81,75 %1314/3/2025
225,000,500,750,500,625-0,05-9,09 %1510014/3/2025
227,500,350,500,270,4250,000,00 %031-
230,000,150,300,220,2250,12120,00 %335814/3/2025
232,500,050,350,350,200,000,00 %0203-
235,000,350,050,350,200,000,00 %097-
237,501,372,151,371,760,000,00 %06-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
190,000,451,350,450,900,000,00 %0309-
192,500,051,400,000,7250,000,00 %00-
195,000,050,250,550,150,000,00 %0876-
197,500,200,300,750,250,000,00 %01-
200,000,300,450,500,375-0,78-60,94 %1734714/3/2025
202,500,550,700,700,625-0,80-53,33 %213014/3/2025
205,000,751,151,100,95-1,00-47,62 %133014/3/2025
207,501,102,651,551,875-0,80-34,04 %21914/3/2025
210,001,453,302,122,375-2,08-49,52 %8471.46014/3/2025
212,502,553,203,202,875-2,50-43,86 %430614/3/2025
215,003,605,204,504,40-1,01-18,33 %1.422614/3/2025
217,504,906,106,305,50-1,10-14,86 %116414/3/2025
220,006,608,007,007,30-2,79-28,50 %10218314/3/2025
222,508,4011,1012,039,750,000,00 %038-
225,0010,0012,9014,7011,450,000,00 %023-
227,5012,2014,1011,1613,150,000,00 %012-
230,0014,9017,3017,5016,10-1,48-7,80 %14914/3/2025
232,5017,0019,0015,9018,000,000,00 %00-
235,0018,7021,805,3020,250,000,00 %00-
237,5021,5024,400,0022,950,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network