Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

fuboTV

FUBO
4,1088
0,3488 (9,28%)
Ultimo aggiornamento: 20:02:51
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
0,503,303,703,503,50-0,06-1,69 %3316:25:48
1,003,053,152,843,10-0,48-14,46 %11116:00:09
1,502,572,742,522,6550,000,00 %05-
2,002,072,181,842,1250,063,37 %104517:08:12
2,501,601,751,551,6750,2519,23 %146.99617:28:51
3,001,121,241,031,180,1922,62 %11725319:23:34
3,500,680,720,700,700,2762,79 %1.7201.94520:01:48
4,000,390,400,390,3950,1669,57 %14.7599.32520:02:26
4,500,220,230,230,2250,1076,92 %13.8716.65520:01:44
5,000,140,150,150,1450,0666,67 %10.38112.25020:02:46
5,500,090,100,100,0950,0466,67 %3.0644.00120:01:45
6,000,060,070,070,0650,04133,33 %6.9083.33219:49:03
6,500,040,050,050,0450,0266,67 %2.86483620:02:49
7,000,030,040,030,0350,000,00 %2.7632.86219:28:12
7,500,020,030,030,0250,0150,00 %8486119:35:10
8,000,010,050,010,03-0,01-50,00 %4991.26218:22:49
8,500,010,020,020,0150,01100,00 %141219:26:04

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
0,500,010,050,030,030,02200,00 %1316:25:48
1,000,010,010,010,010,000,00 %01-
1,500,010,010,010,010,000,00 %01.344-
2,000,010,010,010,010,000,00 %124819:52:45
2,500,010,020,010,015-0,02-66,67 %1426516:29:42
3,000,020,030,030,0250,000,00 %86936119:56:24
3,500,090,100,080,095-0,09-52,94 %2.2101.88019:57:06
4,000,280,300,310,29-0,14-31,11 %1.4214.40420:00:48
4,500,610,640,710,625-0,15-17,44 %10258918:37:05
5,000,931,051,070,990,000,00 %86219:42:39
5,501,401,541,591,47-0,15-8,62 %274818:04:52
6,001,871,982,101,9250,052,44 %33119:20:26
6,502,362,492,732,4250,239,20 %2016:07:43
7,002,902,963,102,930,134,38 %2116:10:11
7,503,353,503,473,4250,000,00 %2016:14:12
8,003,853,950,003,900,000,00 %00-
8,504,354,450,004,400,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network