Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Howmet Aerospace Inc

HWM
126,51
0,00 (0,00%)
Pre Mercato
Ultimo aggiornamento: 11:29:11
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
85,0039,7043,600,0041,650,000,00 %00-
90,0034,2038,5034,6536,350,000,00 %06-
95,0029,6033,800,0031,700,000,00 %00-
100,0024,6028,5024,1026,550,000,00 %09-
105,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-
125,003,603,903,503,750,9034,62 %3617014/3/2025
126,003,103,303,073,200,5220,39 %1174414/3/2025
127,000,000,000,000,000,000,00 %00-
128,000,000,000,000,000,000,00 %00-
129,000,000,000,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-
131,000,000,000,000,000,000,00 %00-
132,000,000,000,000,000,000,00 %00-
133,000,000,000,000,000,000,00 %00-
134,000,000,000,000,000,000,00 %00-
135,000,300,450,340,375-0,01-2,86 %50778614/3/2025
136,000,100,350,270,225-0,72-72,73 %17814/3/2025

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
85,000,181,350,180,7650,000,00 %02-
90,000,000,950,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,000,401,350,400,8750,000,00 %062-
110,000,250,800,250,5250,000,00 %0207-
115,000,200,300,260,25-0,82-75,93 %4623714/3/2025
120,000,000,000,000,000,000,00 %00-
125,000,000,000,000,000,000,00 %00-
126,002,502,702,802,60-2,25-44,55 %31914/3/2025
127,000,000,000,000,000,000,00 %00-
128,003,403,703,793,55-3,11-45,07 %61714/3/2025
129,004,004,307,104,150,000,00 %012-
130,000,000,000,000,000,000,00 %00-
131,000,000,000,000,000,000,00 %00-
132,000,000,000,000,000,000,00 %00-
133,000,000,000,000,000,000,00 %00-
134,007,108,306,107,700,000,00 %016-
135,000,000,000,000,000,000,00 %00-
136,000,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network