Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Howmet Aerospace Inc

HWM
126,51
0,00 (0,00%)
Pre Mercato
Ultimo aggiornamento: 10:01:09
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
85,0039,7043,600,0041,650,000,00 %00-
90,000,000,000,000,000,000,00 %00-
95,0029,6033,800,0031,700,000,00 %00-
100,0024,6028,5024,1026,550,000,00 %09-
105,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,0011,4012,1011,3011,752,3626,40 %1218314/3/2025
120,007,107,607,207,352,2044,00 %124114/3/2025
125,003,603,903,503,750,9034,62 %3617014/3/2025
126,000,000,000,000,000,000,00 %00-
127,001,502,802,452,15-1,55-38,75 %133514/3/2025
128,002,052,302,002,175-1,22-37,89 %142314/3/2025
129,001,651,901,431,775-1,17-45,00 %21414/3/2025
130,000,000,000,000,000,000,00 %00-
131,000,000,000,000,000,000,00 %00-
132,000,000,000,000,000,000,00 %00-
133,000,550,750,570,650,0714,00 %64514/3/2025
134,000,400,600,470,50-0,97-67,36 %12314/3/2025
135,000,000,000,000,000,000,00 %00-
136,000,100,350,270,225-0,72-72,73 %17814/3/2025

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
85,000,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,000,401,350,400,8750,000,00 %062-
110,000,000,000,000,000,000,00 %00-
115,000,200,300,260,25-0,82-75,93 %4623714/3/2025
120,000,700,850,950,775-1,49-61,07 %1518614/3/2025
125,001,202,252,151,725-2,00-48,19 %6017814/3/2025
126,002,502,702,802,60-2,25-44,55 %31914/3/2025
127,000,000,000,000,000,000,00 %00-
128,000,000,000,000,000,000,00 %00-
129,000,000,000,000,000,000,00 %00-
130,004,605,005,264,80-0,22-4,01 %39114/3/2025
131,000,000,000,000,000,000,00 %00-
132,006,006,507,856,250,000,00 %045-
133,000,000,000,000,000,000,00 %00-
134,007,108,306,107,700,000,00 %016-
135,008,1010,0011,209,050,000,00 %090-
136,000,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network