Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Howmet Aerospace Inc

HWM
127,33
0,82 (0,65%)
Ultimo aggiornamento: 15:37:45
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
85,0040,3044,300,0042,300,000,00 %00-
90,0035,4039,3034,6537,350,000,00 %06-
95,0030,4034,500,0032,450,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,0016,1017,7015,5016,900,000,00 %016-
115,0011,3013,1013,3012,202,0017,70 %717915:13:23
120,000,000,000,000,000,000,00 %00-
125,000,000,000,000,000,000,00 %00-
126,000,000,000,000,000,000,00 %00-
127,002,653,002,472,8250,020,82 %14514:59:44
128,000,000,000,000,000,000,00 %00-
129,000,000,000,000,000,000,00 %00-
130,001,301,551,791,4250,4836,64 %851415:14:29
131,001,001,201,121,100,000,00 %030-
132,000,000,000,000,000,000,00 %00-
133,000,550,650,600,600,035,26 %85115:05:26
134,000,000,000,000,000,000,00 %00-
135,000,250,400,380,3250,0411,76 %51.12015:13:36
136,000,200,300,150,25-0,12-44,44 %17915:05:42

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
85,000,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
100,000,950,100,950,5250,000,00 %025-
105,000,400,350,400,3750,000,00 %062-
110,000,250,250,250,250,000,00 %0207-
115,000,100,200,200,15-0,06-23,08 %1425515:32:11
120,000,450,600,500,525-0,45-47,37 %1618315:32:09
125,000,000,000,000,000,000,00 %00-
126,001,802,102,641,95-0,16-5,71 %21914:30:15
127,002,252,552,382,40-0,98-29,17 %12715:36:59
128,002,703,003,792,850,000,00 %020-
129,003,203,607,103,400,000,00 %012-
130,000,000,000,000,000,000,00 %00-
131,004,505,008,554,750,000,00 %016-
132,005,305,807,855,550,000,00 %045-
133,006,007,508,706,750,000,00 %027-
134,006,307,906,107,100,000,00 %016-
135,007,708,3011,208,000,000,00 %090-
136,000,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network