Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Howmet Aerospace Inc

HWM
127,41
0,90 (0,71%)
Ultimo aggiornamento: 15:38:48
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
85,000,000,000,000,000,000,00 %00-
90,0035,4039,3034,6537,350,000,00 %06-
95,000,000,000,000,000,000,00 %00-
100,0025,5028,6024,1027,050,000,00 %09-
105,0022,1022,8023,1522,450,120,52 %219215:13:23
110,0016,1018,7015,5017,400,000,00 %016-
115,0012,3013,7013,3013,002,0017,70 %717915:13:23
120,007,409,207,368,300,162,22 %124114:57:22
125,003,904,303,904,100,4011,43 %1216714:52:36
126,000,000,000,000,000,000,00 %00-
127,000,000,000,000,000,000,00 %00-
128,002,202,402,022,300,021,00 %43614:55:43
129,001,702,101,701,900,2718,88 %91614:57:25
130,000,000,000,000,000,000,00 %00-
131,001,001,301,121,150,000,00 %030-
132,000,750,950,700,850,057,69 %32914:59:49
133,000,550,650,600,600,035,26 %85115:05:26
134,000,000,000,000,000,000,00 %00-
135,000,250,400,380,3250,0411,76 %51.12015:13:36
136,000,000,000,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
85,000,180,750,180,4650,000,00 %02-
90,000,000,100,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
100,000,950,100,950,5250,000,00 %025-
105,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,000,400,550,500,475-0,45-47,37 %1618315:32:09
125,000,000,000,000,000,000,00 %00-
126,001,752,052,641,90-0,16-5,71 %21914:30:15
127,002,102,452,382,275-0,98-29,17 %12715:36:59
128,000,000,000,000,000,000,00 %00-
129,003,203,507,103,350,000,00 %012-
130,003,804,204,184,00-1,08-20,53 %119315:32:37
131,000,000,000,000,000,000,00 %00-
132,000,000,000,000,000,000,00 %00-
133,000,000,000,000,000,000,00 %00-
134,000,000,000,000,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-
136,000,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network