Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Howmet Aerospace Inc

HWM
126,51
0,00 (0,00%)
Pre Mercato
Ultimo aggiornamento: 11:29:11
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
85,0039,7043,600,0041,650,000,00 %00-
90,000,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
100,0024,6028,5024,1026,550,000,00 %09-
105,0019,7021,9023,0320,800,000,00 %0192-
110,0014,8017,1015,5015,950,000,00 %016-
115,000,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-
125,000,000,000,000,000,000,00 %00-
126,003,103,303,073,200,5220,39 %1174414/3/2025
127,000,000,000,000,000,000,00 %00-
128,002,052,302,002,175-1,22-37,89 %142314/3/2025
129,000,000,000,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-
131,000,000,000,000,000,000,00 %00-
132,000,201,800,651,00-1,35-67,50 %121714/3/2025
133,000,550,750,570,650,0714,00 %64514/3/2025
134,000,000,000,000,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-
136,000,100,350,270,225-0,72-72,73 %17814/3/2025

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
85,000,181,350,180,7650,000,00 %02-
90,000,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,000,250,800,250,5250,000,00 %0207-
115,000,200,300,260,25-0,82-75,93 %4623714/3/2025
120,000,000,000,000,000,000,00 %00-
125,000,000,000,000,000,000,00 %00-
126,002,502,702,802,60-2,25-44,55 %31914/3/2025
127,002,753,103,362,925-2,34-41,05 %191214/3/2025
128,003,403,703,793,55-3,11-45,07 %61714/3/2025
129,000,000,000,000,000,000,00 %00-
130,004,605,005,264,80-0,22-4,01 %39114/3/2025
131,000,000,000,000,000,000,00 %00-
132,006,006,507,856,250,000,00 %045-
133,006,307,408,706,850,000,00 %027-
134,000,000,000,000,000,000,00 %00-
135,008,1010,0011,209,050,000,00 %090-
136,008,5010,9015,409,700,000,00 %024-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network