Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Howmet Aerospace Inc

HWM
127,41
0,90 (0,71%)
Ultimo aggiornamento: 15:38:31
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
85,0040,4044,300,0042,350,000,00 %00-
90,000,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
100,0025,5028,9024,1027,200,000,00 %09-
105,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,0012,3013,9013,3013,102,0017,70 %717915:13:23
120,007,309,207,368,250,162,22 %124114:57:22
125,003,904,403,904,150,4011,43 %1216714:52:36
126,000,000,000,000,000,000,00 %00-
127,002,653,002,472,8250,020,82 %14514:59:44
128,002,152,402,022,2750,021,00 %43614:55:43
129,000,000,000,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-
131,000,000,000,000,000,000,00 %00-
132,000,750,950,700,850,057,69 %32914:59:49
133,000,550,650,600,600,035,26 %85115:05:26
134,000,000,000,000,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-
136,000,200,300,150,25-0,12-44,44 %17915:05:42

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
85,000,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
95,000,400,100,400,250,000,00 %03-
100,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,000,250,250,250,250,000,00 %0207-
115,000,100,200,200,15-0,06-23,08 %1425515:32:11
120,000,000,000,000,000,000,00 %00-
125,000,000,000,000,000,000,00 %00-
126,000,000,000,000,000,000,00 %00-
127,002,102,502,382,30-0,98-29,17 %12715:36:59
128,002,352,953,792,650,000,00 %020-
129,000,000,000,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-
131,000,000,000,000,000,000,00 %00-
132,005,105,607,855,350,000,00 %045-
133,006,007,208,706,600,000,00 %027-
134,006,307,906,107,100,000,00 %016-
135,000,000,000,000,000,000,00 %00-
136,007,709,5015,408,600,000,00 %024-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network