Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Howmet Aerospace Inc

HWM
126,51
0,00 (0,00%)
Pre Mercato
Ultimo aggiornamento: 11:29:11
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
85,0039,7043,600,0041,650,000,00 %00-
90,0034,2038,5034,6536,350,000,00 %06-
95,000,000,000,000,000,000,00 %00-
100,0024,6028,5024,1026,550,000,00 %09-
105,0019,7021,9023,0320,800,000,00 %0192-
110,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,007,107,607,207,352,2044,00 %124114/3/2025
125,003,603,903,503,750,9034,62 %3617014/3/2025
126,000,000,000,000,000,000,00 %00-
127,000,000,000,000,000,000,00 %00-
128,002,052,302,002,175-1,22-37,89 %142314/3/2025
129,000,000,000,000,000,000,00 %00-
130,000,000,000,000,000,000,00 %00-
131,000,000,000,000,000,000,00 %00-
132,000,000,000,000,000,000,00 %00-
133,000,000,000,000,000,000,00 %00-
134,000,400,600,470,50-0,97-67,36 %12314/3/2025
135,000,000,000,000,000,000,00 %00-
136,000,000,000,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
85,000,000,000,000,000,000,00 %00-
90,000,000,950,000,000,000,00 %00-
95,000,400,950,400,6750,000,00 %03-
100,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,000,700,850,950,775-1,49-61,07 %1518614/3/2025
125,001,202,252,151,725-2,00-48,19 %6017814/3/2025
126,000,000,000,000,000,000,00 %00-
127,000,000,000,000,000,000,00 %00-
128,000,000,000,000,000,000,00 %00-
129,004,004,307,104,150,000,00 %012-
130,000,000,000,000,000,000,00 %00-
131,000,000,000,000,000,000,00 %00-
132,000,000,000,000,000,000,00 %00-
133,000,000,000,000,000,000,00 %00-
134,000,000,000,000,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-
136,000,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network