Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Howmet Aerospace Inc

HWM
126,51
0,00 (0,00%)
Pre Mercato
Ultimo aggiornamento: 11:29:11
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
85,000,000,000,000,000,000,00 %00-
90,0034,2038,5034,6536,350,000,00 %06-
95,000,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,0011,4012,1011,3011,752,3626,40 %1218314/3/2025
120,000,000,000,000,000,000,00 %00-
125,003,603,903,503,750,9034,62 %3617014/3/2025
126,003,103,303,073,200,5220,39 %1174414/3/2025
127,001,502,802,452,15-1,55-38,75 %133514/3/2025
128,000,000,000,000,000,000,00 %00-
129,001,651,901,431,775-1,17-45,00 %21414/3/2025
130,001,301,501,311,400,4145,56 %2451014/3/2025
131,000,000,000,000,000,000,00 %00-
132,000,000,000,000,000,000,00 %00-
133,000,550,750,570,650,0714,00 %64514/3/2025
134,000,400,600,470,50-0,97-67,36 %12314/3/2025
135,000,000,000,000,000,000,00 %00-
136,000,100,350,270,225-0,72-72,73 %17814/3/2025

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
85,000,181,350,180,7650,000,00 %02-
90,000,000,950,000,000,000,00 %00-
95,000,400,950,400,6750,000,00 %03-
100,000,000,000,000,000,000,00 %00-
105,000,401,350,400,8750,000,00 %062-
110,000,250,800,250,5250,000,00 %0207-
115,000,000,000,000,000,000,00 %00-
120,000,700,850,950,775-1,49-61,07 %1518614/3/2025
125,001,202,252,151,725-2,00-48,19 %6017814/3/2025
126,000,000,000,000,000,000,00 %00-
127,002,753,103,362,925-2,34-41,05 %191214/3/2025
128,003,403,703,793,55-3,11-45,07 %61714/3/2025
129,004,004,307,104,150,000,00 %012-
130,000,000,000,000,000,000,00 %00-
131,005,305,708,555,500,000,00 %016-
132,000,000,000,000,000,000,00 %00-
133,000,000,000,000,000,000,00 %00-
134,007,108,306,107,700,000,00 %016-
135,008,1010,0011,209,050,000,00 %090-
136,000,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network