Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Howmet Aerospace Inc

HWM
127,305
0,795 (0,63%)
Ultimo aggiornamento: 15:38:06
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
85,000,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,0022,0022,8023,1522,400,120,52 %219215:13:23
110,0016,1017,7015,5016,900,000,00 %016-
115,0011,6012,8013,3012,202,0017,70 %717915:13:23
120,000,000,000,000,000,000,00 %00-
125,003,804,203,904,000,4011,43 %1216714:52:36
126,000,000,000,000,000,000,00 %00-
127,002,653,002,472,8250,020,82 %14514:59:44
128,000,000,000,000,000,000,00 %00-
129,001,701,951,701,8250,2718,88 %91614:57:25
130,001,301,551,791,4250,4836,64 %851415:14:29
131,001,001,201,121,100,000,00 %030-
132,000,000,000,000,000,000,00 %00-
133,000,000,000,000,000,000,00 %00-
134,000,400,500,490,450,024,26 %12315:10:25
135,000,000,000,000,000,000,00 %00-
136,000,000,000,000,000,000,00 %00-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
85,000,180,750,180,4650,000,00 %02-
90,000,000,000,000,000,000,00 %00-
95,000,400,100,400,250,000,00 %03-
100,000,950,100,950,5250,000,00 %025-
105,000,400,350,400,3750,000,00 %062-
110,000,250,250,250,250,000,00 %0207-
115,000,100,200,200,15-0,06-23,08 %1425515:32:11
120,000,400,600,500,50-0,45-47,37 %1618315:32:09
125,001,501,702,341,600,198,84 %219114:30:15
126,000,000,000,000,000,000,00 %00-
127,000,000,000,000,000,000,00 %00-
128,002,703,003,792,850,000,00 %020-
129,003,203,607,103,400,000,00 %012-
130,003,804,204,184,00-1,08-20,53 %119315:32:37
131,000,000,000,000,000,000,00 %00-
132,000,000,000,000,000,000,00 %00-
133,006,007,508,706,750,000,00 %027-
134,000,000,000,000,000,000,00 %00-
135,007,708,3011,208,000,000,00 %090-
136,000,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network