Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Howmet Aerospace Inc

HWM
126,51
0,00 (0,00%)
Pre Mercato
Ultimo aggiornamento: 10:01:09
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
85,000,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
100,0024,6028,5024,1026,550,000,00 %09-
105,0019,7021,9023,0320,800,000,00 %0192-
110,0014,8017,1015,5015,950,000,00 %016-
115,0011,4012,1011,3011,752,3626,40 %1218314/3/2025
120,007,107,607,207,352,2044,00 %124114/3/2025
125,000,000,000,000,000,000,00 %00-
126,000,000,000,000,000,000,00 %00-
127,001,502,802,452,15-1,55-38,75 %133514/3/2025
128,002,052,302,002,175-1,22-37,89 %142314/3/2025
129,000,000,000,000,000,000,00 %00-
130,001,301,501,311,400,4145,56 %2451014/3/2025
131,001,001,201,121,100,3851,35 %112314/3/2025
132,000,000,000,000,000,000,00 %00-
133,000,550,750,570,650,0714,00 %64514/3/2025
134,000,400,600,470,50-0,97-67,36 %12314/3/2025
135,000,300,450,340,375-0,01-2,86 %50778614/3/2025
136,000,100,350,270,225-0,72-72,73 %17814/3/2025

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
85,000,181,350,180,7650,000,00 %02-
90,000,000,000,000,000,000,00 %00-
95,000,400,950,400,6750,000,00 %03-
100,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,000,200,300,260,25-0,82-75,93 %4623714/3/2025
120,000,000,000,000,000,000,00 %00-
125,000,000,000,000,000,000,00 %00-
126,002,502,702,802,60-2,25-44,55 %31914/3/2025
127,002,753,103,362,925-2,34-41,05 %191214/3/2025
128,000,000,000,000,000,000,00 %00-
129,004,004,307,104,150,000,00 %012-
130,000,000,000,000,000,000,00 %00-
131,000,000,000,000,000,000,00 %00-
132,000,000,000,000,000,000,00 %00-
133,006,307,408,706,850,000,00 %027-
134,000,000,000,000,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-
136,000,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network