Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Ibotta Inc

IBTA
64,20
-0,81 (-1,25%)
Ultimo aggiornamento: 16:16:17
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
25,000,000,000,000,000,000,00 %00-
30,0033,6038,0036,3435,800,000,00 %0210-
35,000,000,000,000,000,000,00 %00-
40,0024,0028,5027,0026,250,000,00 %0102-
45,000,000,000,000,000,000,00 %00-
50,0014,9019,0020,5116,950,000,00 %031-
55,000,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
65,003,808,406,006,100,000,00 %0144-
70,000,000,000,000,000,000,00 %00-
75,000,703,302,252,000,000,00 %0131-
80,000,053,402,631,7250,000,00 %049-
85,000,102,752,551,4250,000,00 %05-
90,001,452,451,451,950,000,00 %066-
95,000,000,000,000,000,000,00 %00-
100,001,002,201,001,600,000,00 %035-
105,000,000,000,000,000,000,00 %00-
110,000,002,150,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
25,000,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
35,000,102,250,101,1750,000,00 %01-
40,003,902,403,903,150,000,00 %03-
45,000,102,653,471,3750,000,00 %024-
50,000,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,005,6010,006,807,800,000,00 %042-
75,009,4013,5012,5011,450,000,00 %034-
80,000,000,000,000,000,000,00 %00-
85,0017,6022,000,0019,800,000,00 %00-
90,000,000,000,000,000,000,00 %00-
95,0027,1031,500,0029,300,000,00 %00-
100,0032,0036,500,0034,250,000,00 %00-
105,0037,0041,400,0039,200,000,00 %00-
110,000,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network