Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Integer Holdings Corporation

ITGR
115,70
-2,19 (-1,86%)
Pre Mercato
Ultimo aggiornamento: 10:08:35
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
85,000,000,000,000,000,000,00 %00-
90,0025,5029,400,0027,450,000,00 %00-
95,000,000,000,000,000,000,00 %00-
100,0015,5019,500,0017,500,000,00 %00-
105,0011,0015,000,0013,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-
125,000,000,000,000,000,000,00 %00-
130,000,104,503,502,300,000,00 %06-
135,000,004,800,000,000,000,00 %00-
140,004,754,804,754,7750,000,00 %04-
145,003,954,803,954,3750,000,00 %012-
150,000,000,000,000,000,000,00 %00-
155,000,004,800,000,000,000,00 %00-
160,000,000,000,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
85,000,004,800,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
100,000,004,800,000,000,000,00 %00-
105,000,054,800,002,4250,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-
125,006,009,500,007,750,000,00 %00-
130,000,000,000,000,000,000,00 %00-
135,0015,9019,502,7317,700,000,00 %00-
140,0020,7024,500,0022,600,000,00 %00-
145,0025,0029,506,7127,250,000,00 %00-
150,0030,0034,500,0032,250,000,00 %00-
155,0035,0039,500,0037,250,000,00 %00-
160,0040,0044,500,0042,250,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network