Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Cheniere Energy Inc

LNG
220,00
8,45 (3,99%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
160,0056,8060,0056,9358,40-7,07-11,05 %1714/3/2025
165,0052,2055,5050,1553,85-16,10-24,30 %98314/3/2025
170,0047,2050,5048,9448,85-6,36-11,50 %259414/3/2025
175,0042,2045,4052,0043,800,000,00 %096-
180,0037,2040,1032,9538,650,000,00 %040-
185,0033,1034,7033,5033,90-2,85-7,84 %110114/3/2025
190,0027,6029,9027,0028,750,401,50 %2519214/3/2025
195,0023,1024,8022,8023,95-1,10-4,60 %128814/3/2025
200,0018,0019,8020,0018,907,7062,60 %1055514/3/2025
210,009,8010,7010,7510,255,45102,83 %253114/3/2025
220,003,503,803,503,651,80105,88 %8591514/3/2025
230,000,801,050,800,9250,2750,94 %3891.77814/3/2025
240,000,150,250,200,200,0533,33 %3363.00914/3/2025
250,000,050,350,100,200,0342,86 %332.50914/3/2025
260,000,100,200,100,150,000,00 %0862-
270,000,350,050,020,20-0,33-94,29 %152614/3/2025
280,000,050,050,050,050,000,00 %0392-
290,000,170,200,170,1850,000,00 %0291-
300,000,680,250,680,4650,000,00 %044-
310,000,651,050,650,850,000,00 %01-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
160,000,272,150,271,210,000,00 %0257-
165,000,152,150,151,150,000,00 %0124-
170,000,331,300,330,8150,000,00 %040-
175,000,120,750,120,4350,000,00 %093-
180,000,050,100,040,075-0,06-60,00 %1951214/3/2025
185,000,050,350,110,20-0,30-73,17 %520714/3/2025
190,000,050,400,140,225-0,14-50,00 %125.23414/3/2025
195,000,200,550,400,375-0,03-6,98 %83.51114/3/2025
200,000,250,450,350,35-1,25-78,12 %4.05511.36614/3/2025
210,001,301,551,451,425-3,35-69,79 %6138.57214/3/2025
220,004,806,805,005,80-6,20-55,36 %173.23314/3/2025
230,0011,6012,5017,5212,05-1,16-6,21 %744914/3/2025
240,0020,6022,4028,8021,500,000,00 %0114-
250,0029,6032,7035,3031,15-0,000,00 %00-
260,0040,3043,1047,7041,700,000,00 %00-
270,0050,3053,1021,6051,700,000,00 %00-
280,0060,2063,100,0061,650,000,00 %00-
290,0069,8072,800,0071,300,000,00 %00-
300,0080,3082,8066,7081,550,000,00 %00-
310,0089,3092,800,0091,050,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network