Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Medtronic PLC

MDT
93,80
0,00 (0,00%)
11 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
84,008,4011,809,4010,100,000,00 %08-
85,007,2510,853,909,050,000,00 %07-
86,007,159,858,628,50-0,53-5,79 %11910/3/2025
87,006,658,757,537,700,000,00 %013-
88,004,507,154,855,8250,000,00 %05-
89,004,156,205,905,1750,000,00 %017-
90,003,806,355,035,0750,000,00 %066-
91,002,884,253,203,565-0,66-17,10 %195110/3/2025
92,002,222,513,152,3650,000,00 %037-
93,001,591,982,081,7850,000,00 %0187-
94,000,831,491,141,16-0,42-26,92 %18946510/3/2025
95,000,611,060,690,835-0,20-22,47 %12531310/3/2025
96,000,290,530,560,41-0,04-6,67 %5925610/3/2025
97,000,100,330,240,215-0,08-25,00 %4917310/3/2025
98,000,050,140,190,0950,0535,71 %3412810/3/2025
99,000,020,220,030,120,02200,00 %24810/3/2025
100,000,010,290,080,150,000,00 %051-
101,000,002,140,000,000,000,00 %00-
102,000,002,130,000,000,000,00 %00-
103,000,002,130,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
84,000,011,150,210,580,000,00 %08-
85,000,011,120,030,565-0,09-75,00 %1018310/3/2025
86,000,030,120,050,075-0,21-80,77 %20910/3/2025
87,000,050,110,140,080,000,00 %039-
88,000,030,300,110,1650,000,00 %023-
89,000,100,200,150,150,000,00 %04-
90,000,192,020,171,1050,0654,55 %98710/3/2025
91,000,180,560,300,370,1487,50 %37610/3/2025
92,000,390,820,710,6050,41136,67 %348910/3/2025
93,000,501,160,470,83-0,22-31,88 %4014510/3/2025
94,001,141,611,191,3750,3033,71 %232710/3/2025
95,001,692,181,871,9350,6654,55 %162610/3/2025
96,002,322,972,492,6450,6434,59 %432010/3/2025
97,002,963,702,633,330,000,00 %01-
98,003,005,300,004,150,000,00 %00-
99,003,306,904,935,100,000,00 %1010/3/2025
100,004,257,200,005,7250,000,00 %00-
101,005,208,700,006,950,000,00 %00-
102,006,309,800,008,050,000,00 %00-
103,007,4010,150,008,7750,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network