Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Marathon Petroleum Corporation

MPC
143,88
2,73 (1,93%)
Ultimo aggiornamento: 15:37:36
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
110,0032,5035,9045,4034,200,000,00 %01-
115,0027,5030,6040,6029,050,000,00 %01-
120,0022,6025,4023,4524,000,000,00 %00-
125,0018,3020,2517,0019,2751,157,26 %1414:30:12
130,0013,4014,8010,9014,100,000,00 %040-
132,0011,7512,856,3012,300,000,00 %019-
133,0010,8011,857,2011,3250,000,00 %03-
134,009,9010,904,6510,400,000,00 %048-
135,009,009,758,659,3751,6323,22 %314114:33:33
140,004,605,155,434,8751,9455,59 %1838914:56:45
145,001,802,042,021,920,7356,59 %615515:17:58
146,001,241,611,681,4250,7173,20 %12314:56:09
147,001,071,251,321,160,5060,98 %37915:16:23
148,000,800,980,910,890,4285,71 %47515:25:16
149,000,580,710,400,645-0,10-20,00 %12314:32:37
150,000,420,560,420,490,1031,25 %162.76115:33:23
152,500,170,270,200,220,015,26 %48515:29:32
155,000,130,200,210,1650,0861,54 %62.00114:35:52
157,500,060,750,060,4050,000,00 %049-
160,000,010,050,050,030,0266,67 %112.35815:06:58

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
110,000,100,750,100,4250,000,00 %021-
115,000,100,420,100,260,000,00 %061-
120,000,220,050,060,135-0,16-72,73 %112614:30:08
125,000,410,180,410,2950,000,00 %0322-
130,000,100,220,100,16-0,36-78,26 %1449815:18:37
132,000,150,201,350,1750,000,00 %028-
133,000,180,263,200,220,000,00 %03-
134,000,380,300,720,340,000,00 %012-
135,000,290,370,300,33-0,52-63,41 %944215:13:50
140,000,981,110,991,045-1,16-53,95 %2850215:34:21
145,002,863,152,903,005-3,40-53,97 %12043114:55:50
146,002,923,7010,653,310,000,00 %031-
147,004,054,358,454,200,000,00 %07-
148,004,755,509,175,1250,000,00 %011-
149,005,556,354,505,950,000,00 %09-
150,006,356,8010,906,5750,000,00 %0255-
152,508,359,155,908,750,000,00 %0142-
155,0010,5011,7014,2511,100,000,00 %0570-
157,5011,7515,050,0013,400,000,00 %00-
160,0014,4516,8023,5315,6250,000,00 %0105-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network