Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Marathon Petroleum Corporation

MPC
141,15
0,00 (0,00%)
Pre Mercato
Ultimo aggiornamento: 11:27:05
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
105,0034,3538,2531,4036,300,000,00 %00-
110,0029,3533,1045,4031,2250,000,00 %01-
115,0024,3527,6540,6026,000,000,00 %01-
120,0019,8022,6023,4521,200,000,00 %00-
125,0015,1017,7515,8516,425-8,80-35,70 %3514/3/2025
130,0011,2012,2510,9011,7250,000,00 %040-
132,009,559,906,309,7250,000,00 %019-
133,008,659,007,208,8251,6529,73 %1414/3/2025
134,007,108,804,657,950,000,00 %048-
135,007,007,257,027,1252,8166,75 %914414/3/2025
140,003,403,603,493,501,6286,63 %3237514/3/2025
145,001,021,351,291,1850,4961,25 %5813014/3/2025
146,000,931,080,971,0050,4173,21 %52114/3/2025
147,000,720,810,820,7650,41100,00 %17814/3/2025
148,000,540,670,490,6050,1232,43 %96814/3/2025
149,000,400,550,500,475-0,55-52,38 %131114/3/2025
150,000,300,410,320,3550,1045,45 %222.75714/3/2025
152,500,130,270,190,200,0426,67 %186814/3/2025
155,000,040,210,130,125-0,02-13,33 %721.99814/3/2025
157,500,010,490,060,25-0,14-70,00 %24714/3/2025

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
105,000,061,270,060,6650,000,00 %00-
110,000,101,280,100,690,000,00 %021-
115,000,010,420,100,2150,000,00 %061-
120,000,020,320,220,170,000,00 %0126-
125,000,050,410,410,230,000,00 %0322-
130,000,270,330,460,30-0,75-61,98 %349614/3/2025
132,000,410,501,350,4550,000,00 %028-
133,000,510,583,200,5450,000,00 %03-
134,000,430,710,720,57-1,30-64,36 %11314/3/2025
135,000,780,860,820,82-1,83-69,06 %2144514/3/2025
140,002,112,272,152,19-2,25-51,14 %5148914/3/2025
145,004,855,106,304,975-2,37-27,34 %1043114/3/2025
146,005,606,7510,656,1750,000,00 %031-
147,006,357,608,456,975-3,44-28,93 %1714/3/2025
148,007,107,459,177,275-3,97-30,21 %2914/3/2025
149,007,958,554,508,250,000,00 %09-
150,008,509,3510,908,925-5,06-31,70 %225614/3/2025
152,5010,8011,805,9011,300,000,00 %0142-
155,0013,1014,2514,2513,675-3,84-21,23 %257114/3/2025
157,5015,3018,000,0016,650,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network