Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

M&T Bank Corporation

MTB
175,21
-0,38 (-0,22%)
Pre Mercato
Ultimo aggiornamento: 11:27:03
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
140,0034,6037,2051,0035,900,000,00 %00-
145,0028,5033,300,0030,900,000,00 %00-
150,0023,5028,300,0025,900,000,00 %00-
155,0018,5022,800,0020,650,000,00 %00-
160,0013,9017,4012,1915,650,000,00 %01-
165,0010,4012,300,0011,350,000,00 %00-
170,006,007,404,806,700,000,00 %010-
175,003,304,003,203,650,7530,61 %71914/3/2025
180,000,951,601,651,2750,000,00 %0113-
185,000,150,750,300,45-0,14-31,82 %32214/3/2025
190,000,261,400,260,830,000,00 %027-
195,000,350,500,090,425-0,26-74,29 %412714/3/2025
200,000,051,000,290,5250,24480,00 %1812814/3/2025
210,000,231,350,230,790,000,00 %0616-
220,000,250,750,250,500,000,00 %026-
230,000,050,250,050,150,000,00 %010-
240,000,251,350,250,800,000,00 %05-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
140,000,131,800,130,9650,000,00 %01-
145,000,000,700,000,000,000,00 %00-
150,000,341,550,340,9450,000,00 %01-
155,000,051,950,361,000,000,00 %02-
160,000,050,550,240,300,000,00 %01-
165,000,050,752,070,400,000,00 %014-
170,000,051,251,870,65-1,23-39,68 %22814/3/2025
175,002,502,803,062,65-3,90-56,03 %24814/3/2025
180,005,306,507,865,90-1,69-17,70 %13514/3/2025
185,008,3010,8013,759,550,000,00 %098-
190,0013,7017,0018,8515,350,000,00 %010-
195,0018,4021,3013,7019,850,000,00 %04-
200,0023,2026,3027,4024,750,000,00 %02-
210,0033,2035,6033,5334,400,000,00 %011-
220,0042,4047,0043,5344,700,000,00 %00-
230,0053,0057,000,0055,000,000,00 %00-
240,0062,0066,900,0064,450,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network