Cloudflare NET - Catena di Opzioni | ADVFN

Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Registrati

Home
Investire
Azioni
U.S.A.
NYSE
Cloudflare Inc (NET)
Cloudflare Inc (NET) Opzioni

Cloudflare Inc (NET)

106,25

0,75

(0,71%)

Chiuso 13 Aprile 10:00PM

Ritardato di 15 minuti

106,25

0,00

(0,00%)

Dopo le ore di negoziazione: 1:59AM

Ritardato di 15 minuti

NET Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
96,00	10,35	12,15	8,25	11,25	0,00	0,00 %	0	71	-
97,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
98,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
99,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
100,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
101,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
102,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
103,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
104,00	5,05	5,70	4,95	5,375	-1,55	-23,85 %	8	14	11/4/2025
105,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
106,00	3,75	4,35	4,12	4,05	-0,83	-16,77 %	36	51	11/4/2025
107,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
108,00	2,92	3,50	3,09	3,21	-1,11	-26,43 %	16	33	11/4/2025
109,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
110,00	2,04	2,41	2,25	2,225	-1,65	-42,31 %	101	189	11/4/2025
111,00	1,69	1,98	1,83	1,835	-1,17	-39,00 %	14	23	11/4/2025
112,00	1,27	1,73	1,40	1,50	-4,88	-77,71 %	9	55	11/4/2025
113,00	1,10	1,33	1,17	1,215	-1,31	-52,82 %	8	327	11/4/2025
114,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
115,00	0,70	0,87	0,78	0,785	-0,62	-44,29 %	61	223	11/4/2025

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
96,00	1,18	1,39	2,57	1,285	0,00	0,00 %	0	18	-
97,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
98,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
99,00	1,60	2,03	2,05	1,815	-1,10	-34,92 %	35	109	11/4/2025
100,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
101,00	2,10	2,77	2,50	2,435	-1,55	-38,27 %	7	4	11/4/2025
102,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
103,00	2,44	3,50	3,20	2,97	-2,25	-41,28 %	14	12	11/4/2025
104,00	3,10	3,50	3,45	3,30	-1,09	-24,01 %	88	23	11/4/2025
105,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
106,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
107,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
108,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
109,00	4,80	6,55	5,73	5,675	-8,02	-58,33 %	3	11	11/4/2025
110,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
111,00	6,15	7,00	7,07	6,575	3,42	93,70 %	1	19	11/4/2025
112,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
113,00	7,00	8,40	8,48	7,70	4,08	92,73 %	1	43	11/4/2025
114,00	8,10	9,40	11,27	8,75	1,49	15,24 %	1	16	11/4/2025
115,00	9,30	10,95	9,40	10,125	-1,96	-17,25 %	26	382	11/4/2025

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
MSPRMSP Recovery Inc	US$ 2,479 (93,67%)	85,68M
PRTGPortage Biotech Inc	US$ 8,5091 (66,85%)	29,09M
WTOUTime Limited	US$ 2,15 (61,65%)	1,19M
BFRGBullfrog AI Holdings Inc	US$ 2,09 (48,23%)	13,75M
THTXTheratechnologies Inc	US$ 1,94 (45,86%)	48,09M
TOROVToro Corporation	US$ 1,43 (-82,48%)	109,39k
LUCYInnovative Eyewear Inc	US$ 2,3471 (-52,58%)	1,98M
XHGXChange TED Inc	US$ 0,1985 (-45,71%)	8,7M
MULNMullen Automotive Inc	US$ 2,18 (-39,44%)	4,35M
FLDFold Holdings Inc	US$ 2,6601 (-33,50%)	1,74M
DMNDamon Inc	US$ 0,003 (-28,57%)	1,04B
BONBon Natural Life Ltd	US$ 0,066 (8,73%)	653,46M
STSSSharps Technology Inc	US$ 0,0245 (33,88%)	640,47M
NVDANVIDIA Corporation	US$ 110,93 (3,12%)	303,97M
LGMKLogicMark Inc	US$ 0,009699 (3,18%)	261,75M

DMC8

DMC8 3 minuti fa

https://youtu.be/0PHvFra3Cxo?si=rB80D2MnGjsr58HO

dstock07734

dstock07734 7 minuti fa

Enlighten me if you can. How could Merck’s CEO have pay raise while Merck’s MC today is the same as the time when he took the position four years ago? You would agree that he should definitely show the board the results from the combo trial, wouldn't you?

Summit therapeutics is going

236T568

236T568 17 minuti fa

The future on the farm
https://vt.tiktok.com/ZSr9YUDR4/

Sitham

Sitham 22 minuti fa

I am so happy that I did not sell a single Hpil share. It is going to gap up when it is back to trading.
Shorts need to cover on day 1 of trading.

Also, don’t forget the power train and ai. That will become the game changer for Hpil.

We are very happy the SB f

236T568

236T568 36 minuti fa

36,000
https://bsky.app/profile/wordswithsteph.bsky.social/post/3lmoaj4cxjc2k

boi568

boi568 40 minuti fa

People are easily fooled by a line like "all time high," when that means nothing about the magnitude of the event in context. The number could have gone from 100 to 101 for an "all time high."

pgsd

pgsd 43 minuti fa

HMA-EMA roadmap advances EU regulatory guidance on real-world evidence :
09 April 2025

The European Medicines Agency (EMA) and the Heads of Medicines Agencies (HMA) are advancing a multi-year roadmap to strengthen regulatory guidance on the use of real-world evidence (RWE) in t

boi568

boi568 43 minuti fa

Right -- nothing to do with the current tariff situation. That decision was made earlier. Thanks for showing that.

Vexari

Vexari 43 minuti fa

Helps the cause

DR_rugby

DR_rugby 46 minuti fa

Things are getting more intense Game of chicken

https://finance.yahoo.com/news/ubs-hires-evan-raine-head-204149610.html

They are looking to move HQ

https://www.msn.com/en-us/money/companies/swiss-bank-lobby-steps-up-warnings-on-ubs-relocation-risk/ar-AA

Jimmy Joe

Jimmy Joe 47 minuti fa

Fang writing novels.

😂😺🤣😸😂😹😂

D E S P E R A T I O N

LMMFAO~!

$DBMM baby~!

mdb1

mdb1 48 minuti fa

sub $1.00 again by July?

OptimusPrime555

OptimusPrime555 52 minuti fa

The race for the exits will begin on Monday. They will NEVER give any financials! Vibrator company with very bad vibrations! Race to bottom 0001 guaranteed! Down goes Sharp's vibrator company! Poor mustache boy game over 👎🤣😆

Dingbatt

Dingbatt 52 minuti fa

Skeball
https://x.com/doge
With less than a penny in the piggy Bank how do you expect to save the 3 little pigs

janice shell

janice shell 56 minuti fa

'It's a mess': Trump's tariffs 'not being collected' after major glitch hits ports

They seem unable to do anything right. Should they have considered hiring better people?

MomsSpaghetti

MomsSpaghetti 57 minuti fa

This collectible action figure will be worth more than stock in a few years. You can use them with Ken dolls too.

janice shell

janice shell 58 minuti fa

Good for Judge Coughenour!! We need more like him!!

RKT989

RKT989 59 minuti fa

Just the fact that you fellas are here everyday makes me sleep like a baby with this investment

littlejohn

littlejohn 1 ora fa

Rich Tech companies may find out Monday

if they get hit by any tariffs...

https://abcnews.go.com/US/live-updates/trump-tariffs-live-updates-us-stronger-despite-market/?id=120551033

So far, the rich tech have dodged tariffs

that will hit low

janice shell

janice shell 1 ora fa

For conservatives to lose Maureen Dowd is a f'n gut punch.

She's not a conservative. Or a liberal, though I've always thought she was closer to being a Dem. She's friends with Nancy Pelosi. But then she knows tons of people in DC.

XM ROCKS

XM ROCKS 1 ora fa

Because people weren't selling and the market makers were able to free up the loose shares. This means to me that the shares out there are held by people like me that know it's way to undervalued right now. Inventory is tight and it probably won't take much more purchasing to hit $35 or so when so

Dingbatt

Dingbatt 1 ora fa

I’m waiting
so I can at least buy a Hersey chocolate bar at the Dollar store and buy a few birthday balloons

Seminole Red

Seminole Red 1 ora fa

I think Twitums has a lock on it

Seminole Red

Seminole Red 1 ora fa

cant wait for Sunday

Oleblue

Oleblue 1 ora fa

TSMC’s New Arizona Fab! Apple Will Finally Make Advanced Chips In The U.S.

https://youtu.be/WHat_LYrpQE
Looks like it bounced off support at $90.
https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=NVDA&uf=32&type=4&size=4&sid=129254&style=330&freq=2&entitl

Db X-tftse E/n Dere1c

UBS LUX Fund Solution - ...

Groupe Minoteries

ESM European Stability M...

Moss Carbon Credit

IMD International Medica...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni