Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Nike Inc

NKE
80,355
3,86 (5,04%)
Ultimo aggiornamento: 20:18:54
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
70,000,000,000,000,000,000,00 %00-
71,000,000,000,000,000,000,00 %00-
72,008,408,558,788,4754,43101,84 %1938120:11:02
73,000,000,000,000,000,000,00 %00-
74,006,456,556,456,503,76139,78 %832.50720:17:56
75,000,000,000,000,000,000,00 %00-
76,004,504,654,504,5753,08216,90 %10882820:17:03
77,003,603,703,603,652,61263,64 %6711.79220:15:11
78,002,772,862,812,8152,21368,33 %1.2292.77220:18:48
79,002,032,092,052,061,69469,44 %3.7562.74120:17:47
80,000,000,000,000,000,000,00 %00-
81,000,000,000,000,000,000,00 %00-
82,000,600,630,630,6150,55687,50 %7.10539420:18:26
83,000,370,390,370,380,32640,00 %2.46323220:16:02
84,000,230,250,250,240,18257,14 %2.91833420:18:23
85,000,000,000,000,000,000,00 %00-
86,000,100,110,110,1050,09450,00 %1.1367420:14:08
87,000,070,080,070,0750,0240,00 %2.0425520:13:08
88,000,000,000,000,000,000,00 %00-
89,000,040,050,040,045-0,19-82,61 %101020:13:49

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
70,000,000,000,000,000,000,00 %00-
71,000,020,040,030,03-0,05-62,50 %19536717:24:06
72,000,000,000,000,000,000,00 %00-
73,000,040,050,040,045-0,17-80,95 %12587420:13:07
74,000,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
76,000,000,000,000,000,000,00 %00-
77,000,200,210,180,205-1,01-84,87 %58331520:09:51
78,000,350,390,380,37-2,09-84,62 %96824720:16:44
79,000,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
81,001,491,561,541,525-3,06-66,52 %455320:15:14
82,000,000,000,000,000,000,00 %00-
83,002,813,002,722,905-4,38-61,69 %511820:10:02
84,000,000,000,000,000,000,00 %00-
85,004,654,804,754,725-3,10-39,49 %51119:09:40
86,000,000,000,000,000,000,00 %00-
87,006,606,8010,756,700,000,00 %00-
88,007,557,750,007,650,000,00 %00-
89,000,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network