Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Nike Inc

NKE
80,67
4,17 (5,45%)
25 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
71,008,309,509,668,903,5658,36 %1010524/2/2025
72,008,108,508,788,304,43101,84 %1938124/2/2025
73,000,000,000,000,000,000,00 %00-
74,005,406,506,445,953,75139,41 %922.50724/2/2025
75,000,000,000,000,000,000,00 %00-
76,004,354,604,554,4753,13220,42 %11182824/2/2025
77,003,504,203,603,852,61263,64 %7031.79224/2/2025
78,002,652,802,762,7252,16360,00 %1.3482.77224/2/2025
79,000,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
81,000,850,950,950,900,85850,00 %14.19765524/2/2025
82,000,570,630,630,600,55687,50 %7.49339424/2/2025
83,000,350,390,390,370,34680,00 %3.73023224/2/2025
84,000,220,250,260,2350,19271,43 %3.17133424/2/2025
85,000,000,000,000,000,000,00 %00-
86,000,000,000,000,000,000,00 %00-
87,000,000,000,000,000,000,00 %00-
88,000,060,080,060,070,04200,00 %6592424/2/2025
89,000,020,070,040,045-0,19-82,61 %201024/2/2025
90,000,040,050,040,0450,0133,33 %6563424/2/2025

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
71,000,020,040,030,03-0,05-62,50 %19536724/2/2025
72,000,020,040,030,03-0,10-76,92 %2231.17024/2/2025
73,000,000,000,000,000,000,00 %00-
74,000,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
76,000,000,000,000,000,000,00 %00-
77,000,000,000,000,000,000,00 %00-
78,000,000,000,000,000,000,00 %00-
79,000,620,720,660,67-2,64-80,00 %1.1783424/2/2025
80,000,000,000,000,000,000,00 %00-
81,001,541,711,531,625-3,07-66,74 %479324/2/2025
82,000,000,000,000,000,000,00 %00-
83,002,983,152,983,065-4,12-58,03 %521824/2/2025
84,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
86,000,000,000,000,000,000,00 %00-
87,000,000,000,000,000,000,00 %00-
88,007,607,850,007,7250,000,00 %00-
89,000,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network