Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

On Holding AG

ONON
47,80
-0,95 (-1,95%)
26 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
42,000,000,000,000,000,000,00 %00-
43,000,000,000,000,000,000,00 %00-
44,004,805,407,325,100,000,00 %011-
44,504,254,900,004,5750,000,00 %00-
45,003,904,403,604,150,000,00 %02-
45,500,000,000,000,000,000,00 %00-
46,003,203,803,503,500,000,00 %0142-
46,502,453,002,802,7250,000,00 %010-
47,002,192,712,402,450,000,00 %06-
47,501,882,230,002,0550,000,00 %00-
48,001,501,831,681,6650,000,00 %038-
48,501,251,651,351,450,000,00 %019-
49,001,031,221,121,1250,000,00 %042-
49,500,000,000,000,000,000,00 %00-
50,000,620,710,600,665-0,04-6,25 %163225/2/2025
51,000,000,000,000,000,000,00 %00-
52,000,000,000,000,000,000,00 %00-
53,000,100,170,100,1350,000,00 %0103-
54,000,080,750,080,4150,000,00 %0154-
55,000,040,750,040,3950,000,00 %0285-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
42,000,000,750,000,000,000,00 %00-
43,000,150,750,150,450,000,00 %03-
44,000,080,370,080,2250,000,00 %0100-
44,500,070,270,070,170,000,00 %016-
45,000,270,200,270,2350,000,00 %03-
45,500,000,250,000,000,000,00 %00-
46,000,260,200,260,230,000,00 %035-
46,500,280,780,280,530,000,00 %0382-
47,000,260,480,320,370,000,00 %0521-
47,500,000,000,000,000,000,00 %00-
48,000,000,000,000,000,000,00 %00-
48,500,631,020,780,8250,000,00 %046-
49,000,000,000,000,000,000,00 %00-
49,500,000,000,000,000,000,00 %00-
50,001,421,841,541,630,000,00 %0716-
51,002,102,472,322,2850,000,00 %0257-
52,000,000,000,000,000,000,00 %00-
53,003,854,404,094,1250,000,00 %0839-
54,000,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network