Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

On Holding AG

ONON
46,50
0,13 (0,28%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
35,0011,0511,809,7211,4250,000,00 %010-
37,500,000,000,000,000,000,00 %00-
39,007,107,606,057,350,000,00 %010-
40,000,000,000,000,000,000,00 %00-
41,000,000,000,000,000,000,00 %00-
42,000,000,000,000,000,000,00 %00-
42,500,000,000,000,000,000,00 %00-
43,002,933,803,653,3650,000,00 %020-
44,002,852,983,442,9150,3912,79 %611214/3/2025
45,000,000,000,000,000,000,00 %00-
46,001,491,591,491,54-0,34-18,58 %6128014/3/2025
47,000,000,000,000,000,000,00 %00-
47,500,790,860,930,825-0,17-15,45 %1824014/3/2025
48,000,630,690,650,66-0,28-30,11 %6617514/3/2025
49,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
51,000,000,000,000,000,000,00 %00-
52,000,040,100,140,070,0327,27 %345114/3/2025
52,500,020,110,070,065-0,02-22,22 %1086314/3/2025
53,000,000,000,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
35,000,000,000,000,000,000,00 %00-
37,500,000,000,000,000,000,00 %00-
39,000,020,200,100,110,000,00 %0763-
40,000,050,130,080,09-0,10-55,56 %263.23114/3/2025
41,000,090,150,270,120,000,00 %023-
42,000,000,000,000,000,000,00 %00-
42,500,000,000,000,000,000,00 %00-
43,000,260,320,270,29-0,28-50,91 %334314/3/2025
44,000,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
46,001,071,151,201,11-0,22-15,49 %5476814/3/2025
47,001,561,661,651,61-0,08-4,62 %22315514/3/2025
47,501,852,001,861,925-0,47-20,17 %2014014/3/2025
48,000,000,000,000,000,000,00 %00-
49,002,893,052,652,97-0,80-23,19 %159714/3/2025
50,003,703,903,543,80-0,43-10,83 %132.80414/3/2025
51,004,454,955,334,700,000,00 %0187-
52,000,000,000,000,000,000,00 %00-
52,506,056,256,586,150,000,00 %0789-
53,000,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network