Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

On Holding AG

ONON
46,50
0,13 (0,28%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
35,0011,0511,809,7211,4250,000,00 %010-
37,508,509,258,308,8750,000,00 %04-
39,000,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
41,005,255,855,005,550,000,00 %04-
42,004,155,005,354,5750,000,00 %09-
42,500,000,000,000,000,000,00 %00-
43,000,000,000,000,000,000,00 %00-
44,002,852,983,442,9150,3912,79 %611214/3/2025
45,002,122,222,272,17-0,13-5,42 %1639214/3/2025
46,000,000,000,000,000,000,00 %00-
47,001,011,091,061,05-0,24-18,46 %1887114/3/2025
47,500,790,860,930,825-0,17-15,45 %1824014/3/2025
48,000,000,000,000,000,000,00 %00-
49,000,000,000,000,000,000,00 %00-
50,000,200,240,200,22-0,16-44,44 %9751.11714/3/2025
51,000,000,000,000,000,000,00 %00-
52,000,000,000,000,000,000,00 %00-
52,500,000,000,000,000,000,00 %00-
53,000,000,000,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
35,000,081,100,080,590,000,00 %041-
37,500,000,000,000,000,000,00 %00-
39,000,000,000,000,000,000,00 %00-
40,000,050,130,080,09-0,10-55,56 %263.23114/3/2025
41,000,000,000,000,000,000,00 %00-
42,000,160,200,310,18-0,05-13,89 %1211414/3/2025
42,500,181,620,250,90-0,09-26,47 %342514/3/2025
43,000,260,320,270,29-0,28-50,91 %334314/3/2025
44,000,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
46,001,071,151,201,11-0,22-15,49 %5476814/3/2025
47,000,000,000,000,000,000,00 %00-
47,501,852,001,861,925-0,47-20,17 %2014014/3/2025
48,000,000,000,000,000,000,00 %00-
49,000,000,000,000,000,000,00 %00-
50,003,703,903,543,80-0,43-10,83 %132.80414/3/2025
51,004,454,955,334,700,000,00 %0187-
52,000,000,000,000,000,000,00 %00-
52,500,000,000,000,000,000,00 %00-
53,000,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network