Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Pitney Bowes Inc

PBI
10,385
-0,305 (-2,85%)
Ultimo aggiornamento: 21:22:59
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
5,500,000,000,000,000,000,00 %00-
6,000,000,000,000,000,000,00 %00-
6,503,804,000,003,900,000,00 %00-
7,003,303,503,473,40-0,22-5,96 %81618:54:51
7,500,000,000,000,000,000,00 %00-
8,000,000,000,000,000,000,00 %00-
8,500,000,000,000,000,000,00 %00-
9,000,000,000,000,000,000,00 %00-
9,500,000,000,000,000,000,00 %00-
10,000,350,450,350,40-0,40-53,33 %7437921:00:22
10,500,000,000,000,000,000,00 %00-
11,000,050,050,030,05-0,02-40,00 %162.03721:08:08
11,500,000,000,000,000,000,00 %00-
12,000,100,100,100,100,000,00 %0258-
12,500,000,000,000,000,000,00 %00-
13,000,000,000,000,000,000,00 %00-
13,500,000,000,000,000,000,00 %00-
14,000,000,000,000,000,000,00 %00-
14,500,000,000,000,000,000,00 %00-
15,000,000,750,000,000,000,00 %00-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
5,500,000,000,000,000,000,00 %00-
6,000,000,000,000,000,000,00 %00-
6,500,000,000,000,000,000,00 %00-
7,000,000,000,000,000,000,00 %00-
7,500,000,000,000,000,000,00 %00-
8,000,040,500,040,270,000,00 %0309-
8,500,030,050,030,040,000,00 %0550-
9,000,000,000,000,000,000,00 %00-
9,500,100,050,100,0750,000,00 %075-
10,000,050,150,050,100,000,00 %0110-
10,500,100,150,100,125-0,05-33,33 %2953621:02:00
11,000,000,000,000,000,000,00 %00-
11,500,000,000,000,000,000,00 %00-
12,000,000,000,000,000,000,00 %00-
12,502,052,250,002,150,000,00 %00-
13,002,552,750,002,650,000,00 %00-
13,503,003,200,003,100,000,00 %00-
14,000,000,000,000,000,000,00 %00-
14,500,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network