Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Robert Half Inc

RHI
60,67
1,04 (1,74%)
Ultimo aggiornamento: 16:43:39
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
35,0024,3026,5032,5025,400,000,00 %00-
40,0019,4022,300,0020,850,000,00 %00-
45,0014,0017,400,0015,700,000,00 %00-
50,009,2012,4018,5010,800,000,00 %00-
55,005,806,605,306,200,000,00 %011-
60,002,102,302,352,200,5027,03 %46416:13:09
65,000,400,500,450,450,1655,17 %2.51819816:30:50
70,000,200,750,200,4750,000,00 %0212-
75,000,080,750,080,4150,000,00 %0106-
80,000,050,750,050,400,000,00 %047-
85,001,750,351,751,050,000,00 %039-
90,000,000,350,000,000,000,00 %00-
95,000,000,350,000,000,000,00 %00-
100,000,000,350,000,000,000,00 %00-
105,000,000,350,000,000,000,00 %00-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
35,000,000,350,000,000,000,00 %00-
40,000,000,150,000,000,000,00 %00-
45,000,330,150,330,240,000,00 %01.267-
50,000,100,750,100,4250,000,00 %018-
55,000,200,300,270,25-0,13-32,50 %17215:57:17
60,001,251,451,501,350,000,00 %158915:52:29
65,004,204,704,904,450,000,00 %0194-
70,008,8010,8010,309,800,000,00 %020-
75,0013,0016,0010,0114,500,000,00 %01-
80,0018,0021,109,7019,550,000,00 %00-
85,0023,1026,100,0024,600,000,00 %00-
90,0027,9031,100,0029,500,000,00 %00-
95,0032,3036,1028,3834,200,000,00 %00-
100,0037,2041,100,0039,150,000,00 %00-
105,0042,3046,100,0044,200,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network