Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Robert Half Inc

RHI
59,63
0,00 (0,00%)
Pre Mercato
Ultimo aggiornamento: 10:10:10
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
35,0023,9026,5032,5025,200,000,00 %00-
40,0018,9021,200,0020,050,000,00 %00-
45,0014,4016,300,0015,350,000,00 %00-
50,009,5010,8018,5010,150,000,00 %00-
55,005,105,705,305,400,306,00 %11125/2/2025
60,000,601,651,851,1250,052,78 %46425/2/2025
65,000,150,300,290,2250,0626,09 %419525/2/2025
70,000,200,750,200,4750,000,00 %0212-
75,000,080,950,080,5150,000,00 %0106-
80,000,050,750,050,400,000,00 %047-
85,001,750,751,751,250,000,00 %039-
90,000,000,950,000,000,000,00 %00-
95,000,000,750,000,000,000,00 %00-
100,000,000,350,000,000,000,00 %00-
105,000,000,750,000,000,000,00 %00-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
35,000,000,950,000,000,000,00 %00-
40,000,000,750,000,000,000,00 %00-
45,000,330,350,330,340,000,00 %01.267-
50,000,100,750,100,4250,000,00 %018-
55,000,250,400,400,3250,000,00 %072-
60,001,451,851,591,650,000,00 %0589-
65,004,907,304,906,10-0,20-3,92 %519425/2/2025
70,009,4010,9010,3010,150,000,00 %0174-
75,0014,4016,0010,0115,200,000,00 %027-
80,0018,9021,009,7019,950,000,00 %047-
85,0023,2027,000,0025,100,000,00 %00-
90,0028,4032,000,0030,200,000,00 %00-
95,0033,2037,2028,3835,200,000,00 %00-
100,0038,6041,500,0040,050,000,00 %00-
105,0042,9046,600,0044,750,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network