Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Robert Half Inc

RHI
59,51
0,00 (0,00%)
Pre Mercato
Ultimo aggiornamento: 10:24:24
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
35,0022,7025,9032,5024,300,000,00 %00-
40,0018,1021,100,0019,600,000,00 %00-
45,0013,1016,100,0014,600,000,00 %00-
50,008,0011,2018,509,600,000,00 %00-
55,004,106,205,305,150,000,00 %011-
60,001,351,751,901,550,052,70 %1496426/2/2025
65,000,250,400,310,3250,026,90 %3.42719826/2/2025
70,000,201,000,200,600,000,00 %0212-
75,000,080,400,080,240,000,00 %0106-
80,000,050,950,050,500,000,00 %047-
85,001,750,951,751,350,000,00 %039-
90,000,000,950,000,000,000,00 %00-
95,000,000,950,000,000,000,00 %00-
100,000,000,950,000,000,000,00 %00-
105,000,000,950,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
35,000,000,950,000,000,000,00 %00-
40,000,000,950,000,000,000,00 %00-
45,000,330,250,330,290,000,00 %01.267-
50,000,100,200,100,150,000,00 %018-
55,000,350,600,400,4750,000,00 %2417226/2/2025
60,001,602,052,101,8250,6040,00 %3558926/2/2025
65,003,706,904,705,30-0,20-4,08 %119426/2/2025
70,008,2011,7010,309,950,000,00 %020-
75,0013,2016,7010,0114,950,000,00 %01-
80,0018,2021,609,7019,900,000,00 %00-
85,0023,2026,700,0024,950,000,00 %00-
90,0028,2032,200,0030,200,000,00 %00-
95,0033,2037,3028,3835,250,000,00 %00-
100,0038,2042,300,0040,250,000,00 %00-
105,0043,2047,300,0045,250,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network