Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Regal Rexnord Corporation

RRX
129,40
-0,54 (-0,42%)
01 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
90,0037,8041,200,0039,500,000,00 %00-
95,0032,8036,200,0034,500,000,00 %00-
100,0027,8031,800,0029,800,000,00 %00-
105,0023,0026,400,0024,700,000,00 %00-
110,0018,1021,100,0019,600,000,00 %00-
115,0013,8017,200,0015,500,000,00 %00-
120,0010,1013,300,0011,700,000,00 %00-
125,005,609,300,007,450,000,00 %00-
130,003,806,000,004,900,000,00 %00-
135,001,752,850,002,300,000,00 %00-
140,000,951,803,171,3750,000,00 %09-
145,000,450,950,840,70-0,21-20,00 %219328/2/2025
150,000,100,951,050,5250,000,00 %019-
155,000,551,150,550,850,000,00 %01.004-
160,003,802,153,802,9750,000,00 %02-
165,005,301,155,303,2250,000,00 %02-
170,008,302,158,305,2250,000,00 %01-
175,006,702,156,704,4250,000,00 %03-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
90,000,001,750,000,000,000,00 %00-
95,000,001,150,000,000,000,00 %00-
100,000,001,950,000,000,000,00 %00-
105,000,151,900,001,0250,000,00 %00-
110,000,052,050,851,050,000,00 %0100-
115,000,651,350,551,000,000,00 %012-
120,000,603,800,902,200,000,00 %093-
125,002,653,401,983,0250,000,00 %018-
130,004,705,205,294,951,0925,95 %21328/2/2025
135,007,308,704,508,000,000,00 %0104-
140,0010,7013,507,1012,100,000,00 %04-
145,0014,3017,8011,5516,050,000,00 %02-
150,0019,9022,600,0021,250,000,00 %00-
155,0023,5027,700,0025,600,000,00 %00-
160,0029,2032,500,0030,850,000,00 %00-
165,0034,3037,500,0035,900,000,00 %00-
170,0039,2043,000,0041,100,000,00 %00-
175,0044,3047,500,0045,900,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network