Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Republic Services Inc

RSG
232,01
2,73 (1,19%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
165,0065,2068,500,0066,850,000,00 %00-
170,0060,1063,700,0061,900,000,00 %00-
175,0055,1058,700,0056,900,000,00 %00-
180,0050,1053,7028,5351,900,000,00 %01-
185,0045,5048,500,0047,000,000,00 %00-
190,0040,3043,600,0041,950,000,00 %00-
195,0035,3038,6037,0036,950,000,00 %01-
200,0030,2033,6033,8631,900,000,00 %058-
210,0020,4023,6025,8322,000,000,00 %075-
220,0011,2013,2011,3012,20-4,90-30,25 %234414/3/2025
230,003,704,203,703,950,000,00 %085-
240,000,200,450,300,325-0,11-26,83 %28514/3/2025
250,000,360,250,360,3050,000,00 %0112-
260,000,001,300,000,000,000,00 %00-
270,000,001,000,000,000,000,00 %00-
280,000,001,300,000,000,000,00 %00-
290,000,001,300,000,000,000,00 %00-
300,000,001,300,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
165,000,001,350,000,000,000,00 %00-
170,000,001,350,000,000,000,00 %00-
175,000,801,350,801,0750,000,00 %01-
180,000,001,350,000,000,000,00 %00-
185,000,251,350,250,800,000,00 %01-
190,000,051,350,050,700,000,00 %05-
195,000,100,950,100,5250,000,00 %036-
200,000,050,100,050,0750,000,00 %080-
210,000,250,250,250,250,000,00 %051-
220,000,050,350,670,200,000,00 %068-
230,001,502,153,261,8250,000,00 %094-
240,007,409,407,008,400,000,00 %014-
250,0016,6020,0018,8018,300,000,00 %00-
260,0026,6030,000,0028,300,000,00 %00-
270,0036,4040,000,0038,200,000,00 %00-
280,0046,7050,000,0048,350,000,00 %00-
290,0056,6060,000,0058,300,000,00 %00-
300,0066,6070,000,0068,300,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network