Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Rayonier Advanced Materials Inc

RYAM
5,42
0,00 (0,00%)
Pre Mercato
Ultimo aggiornamento: 09:23:20
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
1,004,304,500,004,400,000,00 %00-
2,003,303,500,003,400,000,00 %00-
3,002,352,500,002,4250,000,00 %00-
4,001,351,550,001,450,000,00 %00-
5,000,450,550,450,50-2,55-85,00 %2214/3/2025
6,000,330,100,330,2150,000,00 %092-
7,000,250,750,250,500,000,00 %035-
8,000,060,050,060,0550,000,00 %04.613-
9,000,010,050,010,030,000,00 %02.146-
10,000,350,500,350,4250,000,00 %0105-
11,000,050,750,050,400,000,00 %0116-
12,000,150,750,150,450,000,00 %065-
13,000,000,350,000,000,000,00 %00-
14,000,000,750,000,000,000,00 %00-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
1,000,000,300,000,000,000,00 %00-
2,000,000,050,000,000,000,00 %00-
3,000,000,050,000,000,000,00 %00-
4,000,000,050,000,000,000,00 %00-
5,000,000,100,000,000,000,00 %00-
6,000,550,650,300,600,000,00 %017-
7,001,501,701,681,600,6868,00 %16314/3/2025
8,001,852,652,602,250,208,33 %131214/3/2025
9,003,503,701,753,600,000,00 %02-
10,004,504,700,004,600,000,00 %00-
11,005,505,700,005,600,000,00 %00-
12,006,506,700,006,600,000,00 %00-
13,007,507,700,007,600,000,00 %00-
14,008,508,700,008,600,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network