Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Southern Copper Corp

SCCO
96,9251
0,7951 (0,83%)
Pre Mercato
Ultimo aggiornamento: 14:04:07
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
70,0023,9028,5024,2026,200,000,00 %04-
75,0019,3022,900,0021,100,000,00 %00-
77,5016,7020,400,0018,550,000,00 %00-
80,0014,6017,9019,0016,250,000,00 %02-
82,5011,7015,600,0013,650,000,00 %00-
85,0010,7210,7210,7210,720,000,00 %015-
87,506,909,602,608,250,000,00 %014-
90,006,407,505,806,951,9048,72 %2218714/3/2025
92,504,404,803,844,601,4963,40 %145414/3/2025
95,002,753,102,892,9251,53112,50 %6052814/3/2025
97,501,502,001,621,750,6770,53 %3129014/3/2025
100,000,750,750,750,750,000,00 %0733-
105,000,120,120,120,120,000,00 %0746-
110,000,050,100,100,0750,07233,33 %1254514/3/2025
115,000,040,040,040,040,000,00 %087-
120,000,040,040,040,040,000,00 %0116-
125,000,140,950,140,5450,000,00 %098-
130,000,320,320,320,320,000,00 %032-
135,000,580,580,580,580,000,00 %0163-
140,000,060,950,060,5050,000,00 %08-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
70,000,110,110,110,110,000,00 %016-
75,000,100,050,100,0750,000,00 %074-
77,500,000,950,000,000,000,00 %00-
80,000,050,100,100,0750,000,00 %0316-
82,500,120,120,120,120,000,00 %033-
85,000,050,150,150,10-0,15-50,00 %1740614/3/2025
87,500,150,250,300,20-0,33-52,38 %1639014/3/2025
90,000,300,450,440,375-1,06-70,67 %2637714/3/2025
92,500,700,901,100,80-1,55-58,49 %4838214/3/2025
95,001,501,751,801,625-1,40-43,75 %6617914/3/2025
97,502,653,003,402,825-2,10-38,18 %2129014/3/2025
100,0010,5210,5210,5210,520,000,00 %0160-
105,007,2011,0017,859,100,000,00 %04-
110,0012,2015,9017,5014,050,000,00 %041-
115,0017,2020,9019,4019,05-0,000,00 %016-
120,0021,8021,8021,8021,800,000,00 %03-
125,0032,3032,3032,3032,300,000,00 %00-
130,0035,2035,2035,2035,200,000,00 %00-
135,0043,8043,8043,8043,800,000,00 %00-
140,0041,6046,2047,0043,900,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network