Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Schlumberger Ltd

SLB
41,03
-0,34 (-0,82%)
11 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
36,005,055,954,005,500,000,00 %020-
36,503,954,853,104,400,000,00 %042-
37,004,104,354,494,2250,000,00 %02-
37,502,933,800,003,3650,000,00 %00-
38,003,153,353,403,250,000,00 %02-
38,502,482,831,762,6550,000,00 %06-
39,002,232,582,612,4050,4018,10 %77610/3/2025
39,501,702,112,171,905-0,30-12,15 %165110/3/2025
40,001,321,721,661,52-0,14-7,78 %716410/3/2025
40,501,051,191,451,120,118,21 %10250310/3/2025
41,000,790,900,870,845-0,15-14,71 %18048910/3/2025
41,500,560,640,600,60-0,16-21,05 %27025510/3/2025
42,000,390,460,410,425-0,09-18,00 %14136910/3/2025
42,500,230,430,260,33-0,08-23,53 %32688910/3/2025
43,000,150,200,180,175-0,04-18,18 %26375410/3/2025
43,500,090,130,180,110,0428,57 %7015010/3/2025
44,000,050,080,050,065-0,03-37,50 %19239510/3/2025
44,500,030,060,060,0450,000,00 %123510/3/2025
45,000,010,260,030,1350,0150,00 %3564810/3/2025
45,500,020,040,020,030,000,00 %13610/3/2025

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
36,000,020,750,020,3850,000,00 %053-
36,500,100,750,100,4250,000,00 %048-
37,000,010,750,030,380,000,00 %0180-
37,500,030,070,050,05-0,01-16,67 %8214110/3/2025
38,000,050,080,050,0650,000,00 %1118410/3/2025
38,500,090,190,060,14-0,44-88,00 %69910/3/2025
39,000,140,180,150,160,0215,38 %1026.27210/3/2025
39,500,080,260,150,17-0,01-6,25 %1034410/3/2025
40,000,160,370,350,2650,1040,00 %24015710/3/2025
40,500,310,520,510,4150,0715,91 %11311710/3/2025
41,000,630,770,670,700,0813,56 %10622610/3/2025
41,500,771,090,990,930,1822,22 %538610/3/2025
42,001,051,431,251,240,1917,92 %8341610/3/2025
42,501,571,821,671,6950,3324,63 %115210/3/2025
43,001,972,071,822,02-0,26-12,50 %13810/3/2025
43,502,232,722,522,4750,000,00 %08-
44,002,762,982,772,87-1,13-28,97 %086-
44,503,254,052,763,65-2,64-48,89 %4010/3/2025
45,003,804,355,554,0750,000,00 %07-
45,504,254,857,254,550,000,00 %01-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network