Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Southern Co

SO
86,85
0,40 (0,46%)
Dopo l'orario di negoziazione
Ultimo aggiornamento: 00:26:19
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
77,008,3011,200,009,750,000,00 %00-
78,006,5010,700,008,600,000,00 %00-
79,005,509,700,007,600,000,00 %00-
80,004,807,803,906,300,000,00 %07-
81,003,807,003,605,400,000,00 %06-
82,002,907,202,755,050,000,00 %055-
83,002,055,103,603,5751,90111,76 %27412/2/2025
84,002,753,201,402,975-0,73-34,27 %521712/2/2025
85,001,502,651,352,075-0,35-20,59 %4124812/2/2025
86,001,001,200,861,10-0,09-9,47 %1552.62312/2/2025
87,000,450,550,250,50-0,20-44,44 %11018212/2/2025
88,000,100,200,100,150,0225,00 %6121212/2/2025
89,000,050,100,050,0750,000,00 %121312/2/2025
90,000,030,500,030,2650,000,00 %012-
91,000,000,500,000,000,000,00 %00-
92,000,000,500,000,000,000,00 %00-
93,000,000,500,000,000,000,00 %00-
94,000,000,500,000,000,000,00 %00-
95,000,000,500,000,000,000,00 %00-
96,000,000,500,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
77,000,070,500,070,2850,000,00 %01-
78,000,100,500,100,300,000,00 %0699-
79,000,070,050,070,060,000,00 %011-
80,000,060,050,060,0550,000,00 %023-
81,000,070,500,070,2850,000,00 %057-
82,000,120,200,050,16-0,07-58,33 %54712/2/2025
83,000,050,100,080,0750,05166,67 %5825712/2/2025
84,000,050,100,100,0750,0225,00 %4410912/2/2025
85,000,050,150,150,10-0,09-37,50 %168012/2/2025
86,000,200,300,220,25-0,25-53,19 %13111512/2/2025
87,000,352,651,601,500,074,58 %3112/2/2025
88,000,752,352,201,550,000,00 %01-
89,001,202,900,002,050,000,00 %00-
90,002,005,009,003,500,000,00 %00-
91,001,904,800,003,350,000,00 %00-
92,003,307,500,005,400,000,00 %00-
93,004,408,500,006,450,000,00 %00-
94,005,409,500,007,450,000,00 %00-
95,006,3010,500,008,400,000,00 %00-
96,007,8011,500,009,650,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network