Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Southern Co

SO
86,43
-0,02 (-0,02%)
Ultimo aggiornamento: 20:49:54
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
76,008,7011,200,009,950,000,00 %00-
77,008,1010,200,009,150,000,00 %00-
78,006,609,200,007,900,000,00 %00-
79,005,607,600,006,600,000,00 %00-
80,004,707,303,906,000,000,00 %07-
81,004,705,803,605,250,000,00 %06-
82,004,304,602,754,450,000,00 %055-
83,003,303,601,703,450,000,00 %074-
84,002,452,601,402,525-0,73-34,27 %521715:39:08
85,001,551,751,581,65-0,12-7,06 %3524820:48:03
86,000,800,850,790,825-0,16-16,84 %502.62320:48:25
87,000,300,350,300,325-0,15-33,33 %5218220:27:28
88,000,050,100,070,075-0,01-12,50 %5321219:10:58
89,000,050,150,050,100,000,00 %0213-
90,000,030,500,030,2650,000,00 %012-
91,000,000,500,000,000,000,00 %00-
92,000,000,500,000,000,000,00 %00-
93,000,000,500,000,000,000,00 %00-
94,000,000,500,000,000,000,00 %00-
95,000,000,500,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
76,000,000,500,000,000,000,00 %00-
77,000,070,500,070,2850,000,00 %01-
78,000,100,500,100,300,000,00 %0699-
79,000,070,050,070,060,000,00 %011-
80,000,060,050,060,0550,000,00 %023-
81,000,070,500,070,2850,000,00 %057-
82,000,120,100,120,110,000,00 %047-
83,000,030,100,090,0650,06200,00 %1325720:48:03
84,000,050,100,070,075-0,01-12,50 %2910920:48:25
85,000,100,200,160,15-0,08-33,33 %108020:48:03
86,000,300,400,370,35-0,10-21,28 %2311520:48:25
87,000,800,901,600,850,074,58 %3115:48:38
88,001,551,702,201,6250,000,00 %01-
89,001,952,750,002,350,000,00 %00-
90,002,805,409,004,100,000,00 %00-
91,003,806,700,005,250,000,00 %00-
92,004,807,700,006,250,000,00 %00-
93,005,908,700,007,300,000,00 %00-
94,006,809,700,008,250,000,00 %00-
95,008,0010,700,009,350,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network