Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Southern Co

SO
88,095
0,275 (0,31%)
Ultimo aggiornamento: 16:17:28
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
80,007,608,508,108,050,000,00 %0183-
81,005,109,006,727,050,000,00 %02-
82,005,906,304,206,100,000,00 %0127-
82,505,205,904,005,550,000,00 %028-
83,003,305,605,304,450,000,00 %017-
84,003,904,203,154,051,3575,00 %18515:30:05
85,003,003,203,053,100,3010,91 %231.70316:17:11
86,002,002,152,032,0750,084,10 %6437616:17:20
87,001,051,201,001,1250,000,00 %552.20015:57:43
87,500,600,750,770,6750,2035,09 %791.56816:11:31
88,000,250,400,100,325-0,36-78,26 %117615:48:43
89,000,050,050,060,050,0120,00 %1123116:07:40
90,000,070,050,010,06-0,06-85,71 %11.48915:47:47
91,000,100,550,100,3250,000,00 %0105-
92,000,151,000,150,5750,000,00 %05-
92,500,090,050,090,070,000,00 %02.167-
93,000,050,650,050,350,000,00 %0101-
94,000,000,650,000,000,000,00 %00-
95,000,600,600,600,600,000,00 %0468-
96,000,000,600,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
80,000,010,300,010,1550,000,00 %21.53316:15:48
81,000,080,650,080,3650,000,00 %021-
82,000,050,750,050,400,000,00 %055-
82,500,030,650,030,340,000,00 %0605-
83,000,050,650,050,350,000,00 %0104-
84,000,030,150,030,090,000,00 %096-
85,000,050,050,050,050,000,00 %266016:16:43
86,000,100,050,030,075-0,07-70,00 %111715:40:24
87,000,050,100,050,075-0,03-37,50 %319215:54:13
87,500,050,150,100,10-0,20-66,67 %356416:16:07
88,000,200,300,450,250,0512,50 %135615:36:35
89,000,751,152,770,950,000,00 %00-
90,001,602,453,702,0250,000,00 %0157-
91,001,054,700,002,8750,000,00 %00-
92,002,055,900,003,9750,000,00 %00-
92,502,756,204,584,4750,000,00 %034-
93,003,006,900,004,950,000,00 %00-
94,004,007,900,005,950,000,00 %00-
95,005,708,806,607,250,000,00 %01-
96,006,009,207,607,600,000,00 %02-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network