Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Southern Co

SO
88,86
1,04 (1,18%)
Ultimo aggiornamento: 21:33:10
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
81,006,609,606,728,100,000,00 %02-
82,006,607,004,206,800,000,00 %0127-
82,505,506,405,865,951,8646,50 %12818:53:52
83,005,706,105,305,900,000,00 %017-
84,004,405,103,154,751,3575,00 %18515:30:05
85,003,803,903,603,850,8530,91 %3361.70321:08:23
86,002,603,102,742,850,7940,51 %9137621:28:21
87,001,801,901,801,850,8080,00 %2.1542.20021:31:18
87,501,251,401,201,3250,63110,53 %2741.56821:26:46
88,000,800,950,800,8750,3473,91 %9517621:32:22
89,000,050,050,050,050,000,00 %3523119:16:27
90,000,050,050,020,05-0,05-71,43 %2771.48920:07:35
91,000,100,100,100,100,000,00 %0105-
92,000,150,100,150,1250,000,00 %05-
92,500,090,050,090,070,000,00 %02.167-
93,000,051,050,050,550,000,00 %0101-
94,000,000,700,000,000,000,00 %00-
95,000,600,650,600,6250,000,00 %0468-
96,000,001,100,000,000,000,00 %00-
97,500,200,950,200,5750,000,00 %0226-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
81,000,081,100,080,590,000,00 %021-
82,000,051,100,050,5750,000,00 %055-
82,500,030,650,030,340,000,00 %0605-
83,000,050,650,050,350,000,00 %0104-
84,000,030,050,030,040,000,00 %096-
85,000,050,200,030,125-0,02-40,00 %366016:48:22
86,000,100,050,030,075-0,07-70,00 %711717:21:42
87,000,051,300,030,675-0,05-62,50 %919218:17:56
87,500,050,050,100,05-0,20-66,67 %1456416:34:46
88,000,050,200,050,125-0,35-87,50 %825619:30:01
89,000,151,500,500,825-2,27-81,95 %1019:02:34
90,000,502,003,701,250,000,00 %0157-
91,000,653,100,001,8750,000,00 %00-
92,001,454,800,003,1250,000,00 %00-
92,501,955,304,583,6250,000,00 %034-
93,003,305,800,004,550,000,00 %00-
94,003,507,000,005,250,000,00 %00-
95,005,307,606,606,450,000,00 %01-
96,006,408,707,607,550,000,00 %02-
97,508,0010,6010,219,301,1112,20 %111215:36:17

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network