Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Toyota Motor Corporation

TM
184,24
0,23 (0,12%)
15 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Ricevuta di Deposito
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
135,000,000,000,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-
145,000,000,000,000,000,000,00 %00-
150,0032,0036,9035,3034,45-0,000,00 %07-
155,0027,1031,200,0029,150,000,00 %00-
160,0022,3026,3035,0024,300,000,00 %02-
165,0017,5021,3025,2019,400,000,00 %03-
170,000,000,000,000,000,000,00 %00-
175,000,000,000,000,000,000,00 %00-
180,003,005,305,204,15-0,60-10,34 %36514/2/2025
185,001,302,302,091,80-0,66-24,00 %2216914/2/2025
190,000,000,000,000,000,000,00 %00-
195,000,052,350,301,20-0,07-18,92 %1155314/2/2025
200,000,000,000,000,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-
220,000,052,150,051,100,000,00 %711414/2/2025
230,000,081,000,050,54-0,03-37,50 %15314/2/2025
240,000,012,150,011,080,000,00 %068-
250,000,000,000,000,000,000,00 %00-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
135,000,000,000,000,000,000,00 %00-
140,000,002,150,000,000,000,00 %00-
145,000,000,000,000,000,000,00 %00-
150,000,200,250,200,2250,000,00 %04-
155,000,000,000,000,000,000,00 %00-
160,000,050,350,100,200,000,00 %0207-
165,000,000,000,000,000,000,00 %00-
170,000,050,200,150,125-0,10-40,00 %199814/2/2025
175,000,000,000,000,000,000,00 %00-
180,000,000,000,000,000,000,00 %00-
185,002,003,103,002,550,051,69 %1157614/2/2025
190,004,507,206,605,85-2,10-24,14 %116814/2/2025
195,009,6012,7010,7011,15-0,000,00 %069-
200,0013,9018,0014,2015,950,000,00 %072-
210,0023,9027,5022,8025,700,000,00 %00-
220,000,000,000,000,000,000,00 %00-
230,000,000,000,000,000,000,00 %00-
240,000,000,000,000,000,000,00 %00-
250,000,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network