Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Toyota Motor Corporation

TM
186,67
3,70 (2,02%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Ricevuta di Deposito
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
135,0049,9054,000,0051,950,000,00 %00-
140,0044,9049,000,0046,950,000,00 %00-
145,0040,1043,6043,0541,850,000,00 %02-
150,000,000,000,000,000,000,00 %00-
155,000,000,000,000,000,000,00 %00-
160,0025,1028,8021,3826,950,000,00 %09-
165,0019,9023,9014,9021,900,000,00 %011-
170,0015,0019,0015,3617,000,000,00 %069-
175,000,000,000,000,000,000,00 %00-
180,000,000,000,000,000,000,00 %00-
185,003,904,404,164,151,2040,54 %1214914/3/2025
190,001,552,051,751,80-0,56-24,24 %5318614/3/2025
195,000,450,700,490,5750,000,00 %0157-
200,000,101,250,200,6750,000,00 %2411014/3/2025
210,000,051,500,050,7750,000,00 %0286-
220,000,000,000,000,000,000,00 %00-
230,000,050,400,050,2250,000,00 %161814/3/2025
240,000,000,000,000,000,000,00 %00-
250,000,000,000,000,000,000,00 %00-
260,000,000,000,000,000,000,00 %00-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
135,000,050,300,050,1750,000,00 %012-
140,000,000,000,000,000,000,00 %00-
145,000,082,150,081,1150,000,00 %050-
150,000,000,000,000,000,000,00 %00-
155,000,151,350,150,750,000,00 %029-
160,000,000,000,000,000,000,00 %00-
165,000,000,000,000,000,000,00 %00-
170,000,150,350,300,25-0,25-45,45 %1111714/3/2025
175,000,400,550,430,475-0,55-56,12 %220514/3/2025
180,000,000,000,000,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-
190,000,000,000,000,000,000,00 %00-
195,008,209,208,008,700,000,00 %0123-
200,000,000,000,000,000,000,00 %00-
210,0022,0025,2022,8023,600,000,00 %03-
220,000,000,000,000,000,000,00 %00-
230,000,000,000,000,000,000,00 %00-
240,0051,2055,300,0053,250,000,00 %00-
250,0061,0065,900,0063,450,000,00 %00-
260,000,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network