Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Toyota Motor Corporation

TM
186,67
3,70 (2,02%)
15 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Ricevuta di Deposito
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
135,000,000,000,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-
145,0040,1043,6043,0541,850,000,00 %02-
150,000,000,000,000,000,000,00 %00-
155,0030,0033,7034,0031,850,000,00 %03-
160,000,000,000,000,000,000,00 %00-
165,0019,9023,9014,9021,900,000,00 %011-
170,0015,0019,0015,3617,000,000,00 %069-
175,000,000,000,000,000,000,00 %00-
180,007,508,208,107,850,000,00 %073-
185,000,000,000,000,000,000,00 %00-
190,000,000,000,000,000,000,00 %00-
195,000,000,000,000,000,000,00 %00-
200,000,101,250,200,6750,000,00 %2411014/3/2025
210,000,000,000,000,000,000,00 %00-
220,000,000,000,000,000,000,00 %00-
230,000,050,400,050,2250,000,00 %161814/3/2025
240,000,000,000,000,000,000,00 %00-
250,000,000,000,000,000,000,00 %00-
260,000,000,000,000,000,000,00 %00-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
135,000,050,300,050,1750,000,00 %012-
140,000,050,300,050,1750,000,00 %013-
145,000,000,000,000,000,000,00 %00-
150,000,151,150,020,65-0,13-86,67 %212314/3/2025
155,000,151,350,150,750,000,00 %029-
160,000,000,000,000,000,000,00 %00-
165,000,000,000,000,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-
175,000,000,000,000,000,000,00 %00-
180,000,000,000,000,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-
190,004,605,205,854,90-2,69-31,50 %111814/3/2025
195,008,209,208,008,700,000,00 %0123-
200,0011,9015,5012,5013,700,000,00 %00-
210,000,000,000,000,000,000,00 %00-
220,000,000,000,000,000,000,00 %00-
230,000,000,000,000,000,000,00 %00-
240,000,000,000,000,000,000,00 %00-
250,0061,0065,900,0063,450,000,00 %00-
260,0071,0075,900,0073,450,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network