Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Walmart Inc

WMT
87,28
1,93 (2,26%)
Ultimo aggiornamento: 15:38:16
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
70,0017,2017,4017,2317,302,7619,07 %138.14015:33:17
72,5014,3515,1011,9014,7250,000,00 %01.420-
75,0012,2012,5012,3412,352,0219,57 %2710.29215:33:17
77,509,759,909,809,8252,1528,10 %3088315:23:01
80,007,157,407,307,2751,8934,94 %433.12215:21:55
81,006,306,456,306,3751,8541,57 %98815:11:57
82,504,855,004,914,9252,0269,90 %722.57115:23:27
85,002,592,682,632,6351,3097,74 %5705.35415:38:19
86,001,831,891,861,860,99113,79 %1.3021.28915:35:28
87,001,221,251,231,2350,72141,18 %2.7044.57915:37:55
87,500,930,990,960,960,57146,15 %8842.10315:37:24
88,000,710,740,710,7250,42144,83 %8132.93715:37:52
89,000,390,420,410,4050,25156,25 %1.0511.35215:38:02
90,000,200,220,220,210,12120,00 %1.8386.37915:38:01
91,000,100,110,110,1050,0457,14 %59784215:35:44
92,000,050,060,060,0550,0250,00 %26888515:35:07
92,500,040,050,040,0450,0133,33 %1.2073.41015:36:47
93,000,030,040,030,0350,02200,00 %381.33415:32:16
94,000,020,030,030,0250,0150,00 %1191715:24:04
95,000,010,020,010,015-0,01-50,00 %739.58315:29:58

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
70,000,030,010,030,020,000,00 %02.307-
72,500,010,020,010,015-0,06-85,71 %1043.17115:25:49
75,000,020,040,030,030,000,00 %3125.22614:57:11
77,500,030,050,040,04-0,06-60,00 %621.50315:25:01
80,000,060,080,060,07-0,10-62,50 %5.2569.41715:33:49
81,000,090,100,090,095-0,12-57,14 %15896415:36:31
82,500,140,160,160,15-0,23-58,97 %9499.79615:31:20
85,000,420,450,420,435-0,74-63,79 %1.54215.74915:37:52
86,000,660,700,690,68-1,05-60,34 %33876915:35:26
87,001,041,091,051,065-1,55-59,62 %28598415:38:18
87,501,281,331,291,305-1,64-55,97 %1382.70315:37:52
88,001,571,631,641,60-1,74-51,48 %4011.37515:33:14
89,002,252,322,342,285-1,97-45,71 %1522815:24:21
90,002,993,153,253,07-1,98-37,86 %297.34615:35:13
91,003,704,353,904,025-2,30-37,10 %2163015:19:00
92,004,855,204,995,025-2,19-30,50 %82.50115:36:31
92,505,405,955,455,675-2,22-28,94 %174.37015:21:35
93,005,856,005,905,925-2,25-27,61 %439015:37:52
94,006,507,006,906,75-2,30-25,00 %34.30015:23:31
95,007,858,007,757,925-2,40-23,65 %1048.61615:19:04

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network