Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Walmart Inc

WMT
85,26
-0,09 (-0,11%)
Pre Mercato
Ultimo aggiornamento: 11:29:40
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
62,5022,6523,3522,6223,00-0,93-3,95 %369314/3/2025
65,0020,2020,7519,6520,4750,100,51 %12.16014/3/2025
67,5017,7017,9521,3317,825-0,000,00 %0645-
70,0014,9015,5014,4715,20-0,46-3,08 %28.14014/3/2025
72,5011,9513,4511,9012,700,000,00 %01.420-
75,0010,1510,5510,3210,350,727,50 %410.29214/3/2025
77,507,458,007,657,7250,506,99 %4181.22714/3/2025
80,005,355,555,415,450,8017,35 %1.8043.77814/3/2025
81,004,404,704,454,550,255,95 %554514/3/2025
82,502,883,302,893,090,249,06 %9312.47014/3/2025
85,001,341,401,331,370,000,00 %2.4874.78714/3/2025
86,000,850,890,870,87-0,03-3,33 %1.28273214/3/2025
87,000,510,540,510,525-0,08-13,56 %3.6353.31014/3/2025
87,500,390,410,390,40-0,07-15,22 %5461.98814/3/2025
88,000,290,310,290,30-0,10-25,64 %8002.66614/3/2025
89,000,160,180,160,17-0,08-33,33 %6761.04514/3/2025
90,000,090,100,100,095-0,08-44,44 %1.1845.93014/3/2025
91,000,060,070,070,065-0,04-36,36 %13882814/3/2025
92,000,040,060,040,05-0,04-50,00 %29180014/3/2025
92,500,030,050,030,04-0,03-50,00 %393.42514/3/2025

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
62,500,020,030,020,0250,000,00 %51.32214/3/2025
65,000,010,220,010,115-0,01-50,00 %101.91214/3/2025
67,500,010,020,020,015-0,01-33,33 %5701.58914/3/2025
70,000,010,050,030,030,0150,00 %92.30314/3/2025
72,500,020,040,070,030,000,00 %03.171-
75,000,010,060,030,035-0,09-75,00 %1275.15214/3/2025
77,500,070,090,100,08-0,13-56,52 %1001.47614/3/2025
80,000,140,160,160,15-0,26-61,90 %6.0365.31114/3/2025
81,000,200,220,210,21-0,37-63,79 %1.77279314/3/2025
82,500,380,400,390,39-0,56-58,95 %6.4534.56814/3/2025
85,001,121,171,161,145-0,86-42,57 %2.25516.90214/3/2025
86,001,631,701,741,665-0,95-35,32 %70436114/3/2025
87,002,252,432,602,34-0,95-26,76 %10093214/3/2025
87,502,662,792,932,725-0,82-21,87 %2502.77714/3/2025
88,002,833,203,383,015-0,89-20,84 %231.37714/3/2025
89,003,954,104,314,025-0,79-15,49 %822614/3/2025
90,004,855,155,235,00-0,50-8,73 %1507.38814/3/2025
91,005,856,056,205,95-0,50-7,46 %1362914/3/2025
92,005,857,107,186,475-0,27-3,62 %402.47614/3/2025
92,506,857,557,677,20-0,68-8,14 %524.39314/3/2025

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network