Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Walmart Inc

WMT
87,29
1,94 (2,27%)
Ultimo aggiornamento: 15:38:42
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
70,0017,2517,8017,2317,5252,7619,07 %138.14015:33:17
72,5014,4514,9511,9014,700,000,00 %01.420-
75,0012,3012,7012,3412,502,0219,57 %2710.29215:33:17
77,509,809,959,809,8752,1528,10 %3088315:23:01
80,007,307,757,407,5251,9936,78 %443.12215:38:29
81,006,356,506,306,4251,8541,57 %98815:11:57
82,504,905,004,914,952,0269,90 %722.57115:23:27
85,002,642,732,632,6851,3097,74 %5705.35415:38:19
86,001,861,931,861,8950,99113,79 %1.3021.28915:35:28
87,001,221,251,241,2350,73143,14 %2.7064.57915:38:39
87,500,941,000,960,970,57146,15 %8842.10315:37:24
88,000,730,760,740,7450,45155,17 %8242.93715:38:40
89,000,400,420,410,410,25156,25 %1.0511.35215:38:02
90,000,210,230,220,220,12120,00 %1.8496.37915:38:29
91,000,110,120,110,1150,0457,14 %59984215:38:31
92,000,050,060,060,0550,0250,00 %26888515:35:07
92,500,040,050,040,0450,0133,33 %1.2073.41015:36:47
93,000,030,040,030,0350,02200,00 %381.33415:32:16
94,000,020,030,030,0250,0150,00 %1291715:38:42
95,000,010,020,010,015-0,01-50,00 %739.58315:29:58

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
70,000,030,010,030,020,000,00 %02.307-
72,500,010,020,010,015-0,06-85,71 %1043.17115:25:49
75,000,020,040,030,030,000,00 %3125.22614:57:11
77,500,030,050,040,04-0,06-60,00 %621.50315:25:01
80,000,060,080,060,07-0,10-62,50 %5.2569.41715:33:49
81,000,090,100,090,095-0,12-57,14 %15896415:36:31
82,500,140,160,160,15-0,23-58,97 %9499.79615:31:20
85,000,410,440,420,425-0,74-63,79 %1.54215.74915:37:52
86,000,650,680,680,665-1,06-60,92 %35876915:38:28
87,001,021,061,081,04-1,52-58,46 %28898415:38:25
87,501,271,311,291,29-1,64-55,97 %1382.70315:37:52
88,001,541,601,641,57-1,74-51,48 %4011.37515:33:14
89,002,212,312,342,26-1,97-45,71 %1522815:24:21
90,003,003,103,253,05-1,98-37,86 %297.34615:35:13
91,003,854,203,904,025-2,30-37,10 %2163015:19:00
92,004,855,004,994,925-2,19-30,50 %82.50115:36:31
92,505,205,805,455,50-2,22-28,94 %174.37015:21:35
93,005,805,955,905,875-2,25-27,61 %439015:37:52
94,006,657,006,906,825-2,30-25,00 %34.30015:23:31
95,007,757,957,757,85-2,40-23,65 %1048.61615:19:04

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network