Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Zoetis Inc

ZTS
161,50
-3,48 (-2,11%)
01 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
110,0055,5060,000,0057,750,000,00 %00-
115,0051,2053,400,0052,300,000,00 %00-
120,0045,9049,200,0047,550,000,00 %00-
125,0041,0044,300,0042,650,000,00 %00-
130,0036,1038,400,0037,250,000,00 %00-
135,0031,0033,400,0032,200,000,00 %00-
140,0026,6028,8024,0027,700,000,00 %01-
145,0021,7023,400,0022,550,000,00 %00-
150,0016,4018,9016,0017,650,000,00 %047-
155,0012,7014,8011,3013,750,000,00 %045-
160,007,209,509,008,351,7524,14 %965628/2/2025
165,003,905,905,544,900,142,59 %271.66928/2/2025
170,002,353,102,852,7250,6127,23 %1771.48728/2/2025
175,000,301,401,300,850,3232,65 %221.24128/2/2025
180,000,400,650,350,525-0,27-43,55 %625428/2/2025
185,000,150,250,300,200,0520,00 %419328/2/2025
190,000,101,300,100,70-0,04-28,57 %613228/2/2025
195,000,391,350,390,870,000,00 %014-
200,000,050,750,050,400,000,00 %02-
210,000,001,200,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
110,000,001,350,000,000,000,00 %00-
115,000,002,150,000,000,000,00 %00-
120,000,301,350,300,8250,000,00 %02-
125,000,462,200,461,330,000,00 %01-
130,000,250,250,250,250,000,00 %08-
135,000,051,400,140,7250,000,00 %076-
140,000,101,350,100,7250,000,00 %16428/2/2025
145,000,301,050,200,6750,000,00 %0127-
150,000,300,450,400,3750,000,00 %362228/2/2025
155,000,500,700,800,60-0,05-5,88 %1646428/2/2025
160,001,251,601,401,425-0,35-20,00 %161.02028/2/2025
165,002,053,903,902,9750,000,00 %25780728/2/2025
170,004,906,604,605,750,000,00 %071-
175,006,809,209,508,000,000,00 %026-
180,0012,1014,1015,2013,100,000,00 %03-
185,0017,0019,1024,8518,050,000,00 %00-
190,0021,9024,100,0023,000,000,00 %00-
195,0026,6029,600,0028,100,000,00 %00-
200,0031,4035,500,0033,450,000,00 %00-
210,0041,9044,500,0043,200,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network