Quotazione Colgate-Palmolive

Min
49,65

Ultime 52 settimane

Max
81,28

Prezzo Denaro	75,78	Visualizza il Book Profondo Completo
Prezzo Lettera	82,29	Visualizza il Book Profondo Completo

Dividendi azioni - Ultimi 12 mesi

Announcement Date	Type	Currency	Dividend Amount	Ex Date	Record Date	Payment Date
13/06/2024	Interim	BRL	0,385529	19/07/2024	18/07/2024	22/08/2024
14/03/2024	Interim	BRL	0,355486	19/04/2024	18/04/2024	22/05/2024
11/01/2024	Final	BRL	0,338763	25/01/2024	24/01/2024	26/02/2024
13/09/2023	Interim	BRL	0,332914	20/10/2023	19/10/2023	23/11/2023
08/06/2023	Interim	BRL	0,341143	20/07/2023	19/07/2023	22/08/2023
09/03/2023	Interim	BRL	0,336549	20/04/2023	19/04/2023	22/05/2023
12/01/2023	Final	BRL	0,345786	20/01/2023	19/01/2023	23/02/2023
09/09/2022	Interim	BRL	0,359214	20/10/2022	19/10/2022	22/11/2022
09/06/2022	Interim	BRL	0,341421	20/07/2022	19/07/2022	22/08/2022
10/03/2022	Interim	BRL	0,341691	20/04/2022	19/04/2022	20/05/2022
13/01/2022	Final	BRL	0,332357	01/02/2022	31/01/2022	22/02/2022
	Interim	BRL	0,087571	20/10/2021	19/10/2021	22/11/2021
10/09/2021	Interim	BRL	0,353571	20/10/2021	19/10/2021	22/11/2021
10/06/2021	Interim	BRL	0,337481	20/07/2021	19/07/2021	23/08/2021
	Interim	BRL	0,087571	20/07/2021	19/07/2021	23/08/2021
	Interim	BRL	0,087571	20/04/2021	19/04/2021	21/05/2021
11/03/2021	Interim	BRL	0,339538	20/04/2021	19/04/2021	21/05/2021
14/01/2021	Final	BRL	2,3848	22/01/2021	21/01/2021	23/02/2021
	Interim	BRL	0,599374	22/01/2021	21/01/2021	23/02/2021
10/09/2020	Interim	BRL	2,364164	22/10/2020	21/10/2020	23/11/2020
11/06/2020	Interim	BRL	2,3672	17/07/2020	16/07/2020	21/08/2020
11/03/2020	Interim	BRL	2,056472	17/04/2020	16/04/2020	22/05/2020
09/01/2020	Final	BRL	1,86147	22/01/2020	21/01/2020	21/02/2020
13/09/2019	Interim	BRL	1,79697	22/10/2019	21/10/2019	22/11/2019

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
0	78,00	81,28	77,01	78,13	750	2,40	3,08%
1	77,64	81,28	74,64	77,12	455	2,76	3,55%
2	66,71	81,28	66,18	71,84	740	13,69	20,52%
3	57,54	81,28	57,54	64,42	2.369	22,86	39,73%
4	52,45	81,28	49,65	57,67	2.556	27,95	53,29%
5	61,82	81,28	49,43	56,63	2.362	18,58	30,05%
6	272,11	484,60	49,43	71,92	1.825	-191,71	-70,45%