Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

CVS Health DRN

CVSH34
33,24
-0,06 (-0,18%)
22 Giu 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: Brasile
Tipo: Ricevuta di Deposito
Valuta: BRL

Min
27,57

Ultime 52 settimane

Max
40,43

Prezzo Denaro 30,04
Prezzo Lettera 35,02
Prezzo Ultimo Ordine:  33,24 Quantità Ultimo Ordine: 1 Ora Ultimo Ordine: 19:05:49
Ordini Eseguiti: 2 Volume: 51 Apertura: 33,09
Massimo Giornaliero: 33,24 Minimo Giornaliero: 33,09 Chiusura: 33,30

Dividendi azioni - Ultimi 12 mesi

Announcement Date Type Currency Dividend Amount Ex Date Record Date Payment Date
22/03/2024InterimBRL0,23185219/04/202418/04/202407/05/2024
05/12/2023FinalBRL0,23052519/01/202418/01/202407/02/2024
21/09/2023InterimBRL0,20711319/10/202318/10/202308/11/2023
07/07/2023InterimBRL0,29087220/07/202319/07/202307/08/2023
16/03/2023InterimBRL0,30448419/04/202318/04/202305/05/2023
15/12/2022FinalBRL0,30187119/01/202318/01/202307/02/2023
22/09/2022InterimBRL1,41193320/10/202219/10/202208/11/2022
06/07/2022InterimBRL1,43888321/07/202220/07/202205/08/2022
09/03/2022InterimBRL1,37942820/04/202219/04/202206/05/2022
10/12/2021FinalBRL1,45612520/01/202219/01/202207/02/2022
05/10/2021InterimBRL1,4166521/10/202120/10/202108/11/2021
07/07/2021InterimBRL1,3114522/07/202121/07/202106/08/2021
10/03/2021InterimBRL1,36247522/04/202120/04/202107/05/2021
04/01/2021FinalBRL1,346521/01/202120/01/202105/02/2021
InterimBRL1,4219521/10/202020/10/202006/11/2020
08/07/2020InterimBRL1,32747522/07/202021/07/202007/08/2020
11/03/2020InterimBRL1,3911522/04/202020/04/202008/05/2020
02/01/2020FinalBRL1,06177522/01/202021/01/202007/02/2020
07/10/2019InterimBRL0,9975523/10/201922/10/201908/11/2019
12/07/2019InterimBRL0,96822524/07/201923/07/201908/08/2019

Performance Storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
032,0033,6532,0033,192681,243,88%
129,0733,6527,7231,594914,1714,34%
239,1340,2127,5730,10484-5,89-15,05%
338,2040,4327,5732,92372-4,96-12,98%
432,8340,4327,5734,265880,411,25%
541,8060,8027,5742,421.362-8,56-20,48%
620,2960,8020,2938,561.45412,9563,82%

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network